Freddie Mac Pref Floating

FMCCG
🏛️ usa →
21.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 17.99 17.99 17.99 17.99 0.1K
10:50 17.15 17.46 17.15 17.30 1.0K
10:55 17.15 17.62 17.15 17.15 0.6K
11:20 17.93 17.93 17.93 17.93 0.1K
12:55 17.66 17.66 17.66 17.66 0.1K
13:05 17.66 17.66 17.57 17.57 0.3K
13:10 17.66 17.75 17.66 17.66 0.5K
13:15 17.75 17.75 17.53 17.53 0.2K
13:20 17.57 17.75 17.45 17.60 1.9K
13:25 17.60 17.75 17.60 17.75 0.7K
13:55 17.74 17.75 17.74 17.75 1.2K
14:25 17.74 17.74 17.74 17.74 1.8K
15:30 17.60 17.60 17.50 17.59 0.5K
15:35 17.59 17.75 17.59 17.75 0.7K
15:40 17.60 17.75 17.60 17.63 0.7K
15:45 17.75 17.75 17.60 17.63 1.0K
15:50 17.63 17.75 17.60 17.75 1.3K
15:55 17.75 17.75 17.75 17.75 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available