Freddie Mac Pref Floating

FMCCG
🏛️ usa →
21.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 22.24 22.24 22.24 22.24 0.1K
10:20 22.28 22.28 22.28 22.28 1.0K
10:35 22.20 22.20 22.20 22.20 0.1K
10:40 22.40 22.40 22.40 22.40 0.5K
10:45 22.28 22.35 22.28 22.35 0.2K
10:50 22.35 22.40 22.35 22.40 0.4K
13:25 22.20 22.40 22.20 22.40 0.4K
15:35 22.40 22.40 22.40 22.40 0.5K
15:55 22.40 22.40 22.40 22.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available