Freddie Mac Pref Floating

FMCCG
🏛️ usa →
21.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.87 22.00 21.78 22.00 4.2K
10:05 21.94 21.94 21.94 21.94 3.8K
10:10 21.84 21.84 21.84 21.84 0.1K
12:30 22.00 22.00 22.00 22.00 0.1K
14:20 21.83 21.83 21.83 21.83 1.4K
15:45 21.91 21.91 21.91 21.91 4.2K
15:55 21.91 21.91 21.91 21.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available