Freddie Mac Pref Perpetual Non Cum

FMCCS
🏛️ usa →
23.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.39 18.39 18.35 18.35 0.2K
09:35 18.50 18.50 18.50 18.50 4.1K
09:40 18.41 18.41 18.41 18.41 0.1K
09:45 18.54 18.54 18.41 18.41 0.4K
09:50 18.41 18.60 18.41 18.60 2.4K
09:55 18.60 18.60 18.53 18.60 1.6K
10:00 18.53 18.60 18.53 18.60 0.4K
10:05 18.55 18.65 18.55 18.65 2.7K
10:10 18.64 18.64 18.64 18.64 0.4K
10:15 18.65 18.70 18.65 18.65 1.9K
10:20 18.70 18.70 18.70 18.70 2.9K
10:25 18.85 18.85 18.70 18.70 2.9K
10:30 18.72 18.77 18.72 18.77 0.2K
10:35 18.80 18.80 18.80 18.80 0.2K
10:45 18.70 18.70 18.70 18.70 0.5K
11:00 18.60 18.60 18.57 18.57 1.5K
11:05 18.61 18.61 18.61 18.61 0.1K
11:10 18.61 18.70 18.60 18.70 0.9K
11:15 18.70 18.70 18.50 18.70 1.8K
11:20 18.70 18.70 18.70 18.70 1.8K
11:25 18.58 18.58 18.50 18.50 1.1K
11:30 18.50 18.50 18.50 18.50 0.7K
11:45 18.35 18.35 18.35 18.35 0.1K
11:55 18.39 18.39 18.35 18.35 0.8K
12:00 18.35 18.35 18.35 18.35 0.1K
12:05 18.35 18.35 18.35 18.35 0.1K
12:50 18.30 18.30 18.30 18.30 0.5K
12:55 18.55 18.55 18.55 18.55 8.4K
13:00 18.53 18.53 18.53 18.52 9.6K
13:05 18.30 18.55 18.30 18.55 3.0K
13:10 18.55 18.55 18.52 18.52 3.2K
13:15 18.38 18.38 18.38 18.38 0.1K
13:35 18.44 18.45 18.40 18.45 0.9K
13:40 18.40 18.40 18.40 18.40 5.5K
13:55 18.30 18.30 18.30 18.30 0.1K
14:00 18.30 18.30 18.30 18.30 0.1K
14:05 18.29 18.29 18.29 18.29 0.1K
14:15 18.36 18.36 18.35 18.36 0.5K
14:20 18.38 18.38 18.35 18.38 1.2K
14:25 18.38 18.38 18.38 18.38 0.1K
14:30 18.40 18.42 18.40 18.40 1.0K
14:35 18.40 18.41 18.40 18.40 0.5K
14:40 18.40 18.40 18.40 18.40 1.7K
14:45 18.45 18.45 18.40 18.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available