Freddie Mac Pref Perpetual Non Cum

FMCCS
🏛️ usa →
23.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.50 18.50 18.50 18.50 0.7K
09:35 18.50 18.50 18.50 18.50 0.4K
09:40 18.55 18.55 18.55 18.55 0.1K
10:10 18.60 18.60 18.56 18.56 0.7K
10:15 18.55 18.55 18.55 18.55 0.1K
12:45 18.35 18.35 18.35 18.35 0.5K
14:20 18.18 18.18 18.10 18.10 0.5K
14:30 18.35 18.35 18.35 18.35 2.0K
15:25 18.30 18.30 18.30 18.30 0.1K
15:30 18.30 18.30 18.30 18.30 0.1K
15:35 18.35 18.35 18.35 18.35 0.3K
15:55 18.12 18.12 18.12 18.12 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available