132.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 105.00 | 105.00 | 80.0K |
| 09:40 | 105.00 | 105.00 | 105.00 | 105.00 | 5.5K |
| 09:45 | 104.00 | 104.00 | 104.00 | 104.00 | 49.7K |
| 09:55 | 103.00 | 103.00 | 103.00 | 103.00 | 6.7K |
| 10:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 11:25 | 104.00 | 104.00 | 104.00 | 104.00 | 33.2K |
| 11:30 | 103.00 | 103.00 | 103.00 | 103.00 | 10.1K |
| 12:30 | 104.00 | 104.00 | 104.00 | 104.00 | 5.2K |
| 13:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 14:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 15:20 | 103.00 | 103.00 | 103.00 | 103.00 | 8.3K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 5.9K |