Freesia Macross

6343
🏛️ japan →
132.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 105.00 105.00 105.00 105.00 30.5K
09:25 105.00 105.00 105.00 105.00 0.1K
09:50 105.00 105.00 105.00 105.00 3.4K
10:20 105.00 105.00 105.00 105.00 0.2K
11:30 105.00 105.00 105.00 105.00 0.1K
12:30 105.00 105.00 105.00 105.00 5.7K
12:55 104.00 104.00 104.00 104.00 0.6K
13:00 105.00 105.00 105.00 105.00 0.1K
13:50 105.00 105.00 105.00 105.00 0.2K
14:55 105.00 105.00 105.00 105.00 4.0K
15:00 106.00 106.00 106.00 106.00 0.1K
15:15 106.00 106.00 106.00 106.00 0.1K
15:20 106.00 106.00 106.00 106.00 6.6K
15:30 105.00 105.00 105.00 105.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available