132.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 127.00 | 129.00 | 127.00 | 128.00 | 152.1K |
| 09:05 | 129.00 | 129.00 | 129.00 | 129.00 | 31.1K |
| 09:10 | 129.00 | 133.00 | 129.00 | 133.00 | 155.6K |
| 09:15 | 133.00 | 133.00 | 130.00 | 130.00 | 60.4K |
| 09:20 | 130.00 | 131.00 | 128.00 | 129.00 | 27.7K |
| 09:25 | 128.00 | 128.00 | 128.00 | 128.00 | 12.4K |
| 09:30 | 128.00 | 130.00 | 128.00 | 129.00 | 14.1K |
| 09:35 | 129.00 | 130.00 | 129.00 | 129.00 | 5.6K |
| 09:40 | 129.00 | 129.00 | 129.00 | 129.00 | 3.6K |
| 09:45 | 128.00 | 128.00 | 128.00 | 128.00 | 8.0K |
| 09:50 | 129.00 | 129.00 | 128.00 | 129.00 | 10.4K |
| 09:55 | 128.00 | 129.00 | 128.00 | 129.00 | 3.7K |
| 10:00 | 128.00 | 129.00 | 128.00 | 129.00 | 7.0K |
| 10:05 | 129.00 | 129.00 | 129.00 | 129.00 | 3.1K |
| 10:10 | 129.00 | 129.00 | 128.00 | 128.00 | 1.1K |
| 10:15 | 128.00 | 128.00 | 128.00 | 128.00 | 0.3K |
| 10:20 | 128.00 | 128.00 | 128.00 | 128.00 | 1.0K |
| 10:25 | 129.00 | 129.00 | 129.00 | 129.00 | 0.3K |
| 10:30 | 129.00 | 129.00 | 128.00 | 128.00 | 1.0K |
| 10:35 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 10:40 | 128.00 | 128.00 | 128.00 | 128.00 | 1.5K |
| 10:45 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 10:50 | 128.00 | 129.00 | 128.00 | 129.00 | 0.4K |
| 11:00 | 128.00 | 128.00 | 128.00 | 128.00 | 13.3K |
| 11:05 | 128.00 | 128.00 | 128.00 | 128.00 | 3.5K |
| 11:10 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 11:15 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 12:30 | 129.00 | 129.00 | 129.00 | 129.00 | 14.6K |
| 12:35 | 129.00 | 130.00 | 129.00 | 130.00 | 2.2K |
| 12:40 | 130.00 | 131.00 | 130.00 | 131.00 | 23.9K |
| 12:45 | 130.00 | 130.00 | 130.00 | 130.00 | 1.8K |
| 12:50 | 130.00 | 130.00 | 130.00 | 130.00 | 1.3K |
| 12:55 | 130.00 | 131.00 | 130.00 | 131.00 | 61.8K |
| 13:00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.2K |
| 13:05 | 132.00 | 134.00 | 131.00 | 133.00 | 87.2K |
| 13:10 | 133.00 | 135.00 | 133.00 | 134.00 | 54.8K |
| 13:15 | 134.00 | 135.00 | 133.00 | 133.00 | 53.5K |
| 13:20 | 133.00 | 133.00 | 131.00 | 131.00 | 47.9K |
| 13:25 | 131.00 | 131.00 | 130.00 | 131.00 | 20.7K |
| 13:30 | 131.00 | 131.00 | 130.00 | 130.00 | 5.3K |
| 13:35 | 130.00 | 131.00 | 130.00 | 130.00 | 1.4K |
| 13:40 | 130.00 | 131.00 | 130.00 | 130.00 | 25.2K |
| 13:45 | 131.00 | 131.00 | 131.00 | 131.00 | 1.5K |
| 13:50 | 131.00 | 131.00 | 131.00 | 131.00 | 8.3K |
| 13:55 | 131.00 | 132.00 | 131.00 | 131.00 | 10.7K |
| 14:00 | 132.00 | 132.00 | 131.00 | 131.00 | 5.3K |
| 14:10 | 131.00 | 132.00 | 131.00 | 132.00 | 5.1K |
| 14:15 | 132.00 | 134.00 | 132.00 | 134.00 | 49.2K |
| 14:20 | 134.00 | 134.00 | 133.00 | 134.00 | 9.9K |
| 14:25 | 134.00 | 134.00 | 134.00 | 134.00 | 10.7K |
| 14:30 | 133.00 | 134.00 | 133.00 | 134.00 | 18.4K |
| 14:35 | 134.00 | 135.00 | 134.00 | 135.00 | 11.6K |
| 14:40 | 135.00 | 136.00 | 135.00 | 135.00 | 75.6K |
| 14:45 | 135.00 | 136.00 | 135.00 | 135.00 | 36.5K |
| 14:50 | 135.00 | 136.00 | 135.00 | 135.00 | 14.1K |
| 14:55 | 136.00 | 136.00 | 136.00 | 136.00 | 29.9K |
| 15:00 | 136.00 | 137.00 | 136.00 | 137.00 | 30.4K |
| 15:05 | 138.00 | 142.00 | 138.00 | 140.00 | 188.7K |
| 15:10 | 141.00 | 141.00 | 138.00 | 139.00 | 86.3K |
| 15:15 | 139.00 | 141.00 | 138.00 | 141.00 | 68.0K |
| 15:20 | 140.00 | 141.00 | 139.00 | 140.00 | 47.1K |
| 15:30 | 139.00 | 139.00 | 139.00 | 139.00 | 142.7K |