0.15
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:00 | 0.16 | 0.16 | 0.16 | 0.16 | 12.0K |
| 15:05 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0K |
| 15:25 | 0.16 | 0.16 | 0.16 | 0.16 | 11.0K |
| 15:55 | 0.16 | 0.16 | 0.16 | 0.16 | 2.0K |
Historical Data Overview
Historical Price Range
Historical High
1.73
2015-06-24
Historical Low
0.12
2020-06-04
Volume Extremes
Volume Peak
47.7M
2021-01-08
Volume Low
-
2025-01-07
Data Statistics
Rise Proportion
31.0%
Start: 2015-01-02
Fall Proportion
39.2%
Total2502Trading Days
Daily Change Extremes
Max Daily Gain
+68.72%
2021-02-16
Max Daily Loss
-18.25%
2015-06-16
Monthly Change Extremes
Max Monthly Gain
+114.74%
2021-02
Max Monthly Loss
-31.25%
2015-07
Related Stocks
Baoye Group Co
2355
4.1300
Tianjin TEDA Biomedical Engineering
8189
0.4100
Broncus Holding
2216
3.3500
Shandong Hi Speed New Energy
1250
1.9200
Easou Technology Holdings
2550
3.0500
China Tourism Group Duty Free
1880
64.1000
Easyknit Intl
1218
2.9900
Trigiant
1300
0.3200
Stella Intl
1836
15.4000
Star Plus Legend Holdings
6683
10.5100
Hot Stocks
Alco
0328
7.4200
CASH Financial Services
0510
0.9300
Gangyu Smart Urban Services Holding
CG6
2.0300
Beng Soon Machinery
1987
0.2800
Aceso Life Science
0474
0.0690
Tongda Hong Tai
2363
0.4200
Ruichang International Holdings
1334
1.1600
Millennium Pacific Group Holdings
8147
0.8000
Hatcher
8365
1.9200
Cherish Sunshine International
1094
0.4650