Freetrailer Group AS

FREETR
🏛️ sweden →
72.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.80 86.80 86.80 86.80 1.2K
09:05 87.20 87.20 87.20 87.20 0.0K
09:06 87.20 87.20 87.20 87.20 0.0K
09:07 87.00 87.00 86.80 86.80 0.1K
09:08 86.80 86.80 86.80 86.80 0.0K
09:09 87.60 87.60 87.60 87.60 0.0K
09:11 89.20 89.20 89.20 89.20 0.0K
09:19 88.00 88.00 88.00 88.00 0.2K
09:20 88.00 88.00 88.00 88.00 0.1K
09:21 88.40 88.40 88.40 88.40 0.0K
09:23 88.40 88.40 88.40 88.40 0.1K
09:27 88.40 88.40 88.40 88.40 0.1K
09:29 88.00 88.00 88.00 88.00 0.2K
09:30 88.40 88.40 88.40 88.40 0.0K
09:32 88.40 88.40 88.40 88.40 0.1K
09:35 88.00 88.00 88.00 88.00 0.5K
09:40 87.60 87.60 87.60 87.60 0.2K
09:43 87.60 87.60 87.60 87.60 0.1K
09:45 87.60 87.60 87.60 87.60 0.2K
09:47 87.80 87.80 87.60 87.60 1.2K
09:53 87.60 87.60 87.60 87.60 0.6K
09:54 87.60 87.60 87.60 87.60 0.0K
10:03 87.80 87.80 87.80 87.80 0.0K
10:19 87.60 87.60 87.60 87.60 0.4K
10:35 87.60 87.60 87.60 87.60 0.1K
10:42 87.60 87.60 87.60 87.60 0.0K
10:51 87.60 87.60 87.60 87.60 0.0K
10:58 88.60 88.60 88.60 88.60 0.3K
11:00 88.60 88.60 88.60 88.60 0.0K
11:03 88.80 88.80 87.60 87.60 0.8K
11:11 87.60 87.60 87.60 87.60 0.1K
11:25 88.80 88.80 88.80 88.80 0.0K
11:36 88.80 88.80 88.80 88.80 0.1K
11:45 88.80 88.80 87.60 87.60 0.2K
11:48 88.80 88.80 88.80 88.80 0.1K
11:52 87.80 87.80 87.80 87.80 0.2K
11:54 88.80 88.80 88.80 88.80 0.1K
11:58 88.80 88.80 88.80 88.80 0.0K
12:00 87.80 87.80 87.60 87.60 0.3K
12:02 87.60 87.60 87.60 87.60 0.3K
12:06 87.20 87.60 87.20 87.60 0.1K
12:08 87.60 87.60 87.60 87.60 0.1K
12:11 87.60 87.60 87.60 87.60 0.1K
12:17 87.20 87.20 87.00 87.00 0.1K
12:27 87.20 87.20 87.20 87.20 0.1K
12:38 87.60 87.60 87.60 87.60 0.0K
12:51 87.60 87.60 87.60 87.60 0.0K
13:01 87.00 87.00 87.00 87.00 1.0K
13:18 87.60 87.60 87.60 87.60 1.0K
13:25 87.60 87.60 87.60 87.60 0.1K
13:28 87.60 87.60 87.60 87.60 0.0K
13:29 87.60 87.60 87.60 87.60 0.0K
13:36 87.60 87.60 87.60 87.60 0.1K
13:38 87.60 87.60 87.60 87.60 0.1K
13:45 88.60 88.60 88.60 88.60 0.0K
13:53 88.60 88.60 88.60 88.60 0.0K
14:18 87.80 87.80 87.80 87.80 0.1K
14:55 87.80 87.80 87.80 87.80 0.4K
15:04 88.00 88.00 88.00 88.00 0.0K
15:15 88.00 88.00 88.00 88.00 0.1K
15:19 88.00 88.00 88.00 88.00 0.8K
15:21 88.80 88.80 88.80 88.80 0.0K
15:27 88.60 88.60 88.60 88.60 0.0K
15:35 88.60 88.60 88.60 88.60 0.0K
15:38 88.60 88.60 88.60 88.60 0.1K
15:44 88.40 88.40 88.40 88.40 0.1K
15:45 88.40 88.40 88.40 88.40 0.1K
15:47 88.40 89.00 88.40 89.00 1.1K
16:04 89.00 89.00 89.00 89.00 1.0K
16:09 89.00 89.00 89.00 89.00 0.1K
16:24 89.00 89.00 89.00 89.00 1.0K
16:27 89.00 89.00 89.00 89.00 0.1K
16:30 88.00 88.00 88.00 88.00 0.2K
16:33 89.00 89.00 89.00 89.00 0.0K
16:38 88.20 88.20 88.20 88.20 0.0K
16:42 89.00 89.00 89.00 89.00 0.0K
16:44 89.00 89.00 89.00 89.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available