72.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 85.20 | 85.20 | 85.20 | 85.20 | 0.3K |
| 09:01 | 85.00 | 85.00 | 85.00 | 85.00 | 2.0K |
| 09:02 | 84.60 | 84.60 | 84.60 | 84.60 | 0.1K |
| 09:03 | 84.60 | 84.60 | 84.60 | 84.60 | 1.0K |
| 09:04 | 85.20 | 85.20 | 85.20 | 85.20 | 0.0K |
| 09:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 09:07 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 09:16 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 09:21 | 86.20 | 86.20 | 86.00 | 86.00 | 1.1K |
| 09:25 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 09:37 | 85.00 | 85.00 | 84.80 | 84.80 | 0.5K |
| 09:38 | 84.80 | 84.80 | 84.80 | 84.80 | 0.1K |
| 09:46 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 09:48 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |
| 09:49 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |
| 09:51 | 85.80 | 85.80 | 85.80 | 85.80 | 0.3K |
| 09:52 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |
| 09:56 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
| 09:58 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
| 10:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 10:37 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 10:54 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 11:00 | 85.80 | 85.80 | 85.80 | 85.80 | 0.1K |
| 11:04 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
| 11:11 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 11:13 | 85.80 | 85.80 | 85.80 | 85.80 | 0.3K |
| 11:14 | 85.80 | 85.80 | 85.80 | 85.80 | 0.3K |
| 11:15 | 85.80 | 85.80 | 85.80 | 85.80 | 1.3K |
| 11:41 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 11:48 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 12:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 12:13 | 85.20 | 85.20 | 85.20 | 85.20 | 0.0K |
| 12:17 | 85.20 | 85.20 | 85.20 | 85.20 | 0.0K |
| 12:18 | 85.20 | 85.20 | 85.20 | 85.20 | 0.1K |
| 12:24 | 85.20 | 85.20 | 85.20 | 85.20 | 0.1K |
| 12:26 | 85.20 | 85.20 | 85.20 | 85.20 | 0.1K |
| 12:35 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |
| 12:36 | 85.20 | 85.20 | 85.20 | 85.20 | 0.0K |
| 12:49 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 13:09 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:10 | 85.20 | 85.20 | 85.20 | 85.20 | 0.0K |
| 13:22 | 85.00 | 85.00 | 85.00 | 85.00 | 1.9K |
| 13:41 | 85.00 | 85.00 | 84.60 | 84.60 | 0.7K |
| 13:44 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 13:52 | 84.20 | 84.20 | 84.20 | 84.20 | 0.1K |
| 13:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 14:01 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 14:22 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:32 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 14:43 | 85.20 | 85.20 | 85.20 | 85.20 | 1.0K |
| 15:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 15:56 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 16:06 | 83.60 | 83.60 | 83.60 | 83.60 | 0.2K |
| 16:09 | 83.60 | 83.60 | 83.60 | 83.60 | 0.1K |
| 16:16 | 83.60 | 83.60 | 83.60 | 83.60 | 0.3K |
| 16:24 | 83.60 | 83.60 | 83.60 | 83.60 | 0.0K |
| 16:35 | 84.40 | 84.40 | 84.40 | 84.40 | 0.1K |
| 16:39 | 84.40 | 84.40 | 84.40 | 84.40 | 0.2K |
| 16:40 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0K |
| 16:52 | 83.80 | 84.80 | 83.60 | 84.80 | 0.2K |
| 16:53 | 83.60 | 83.60 | 83.60 | 83.60 | 0.4K |