Freetrailer Group AS

FREETR
🏛️ sweden →
71.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.00 87.00 87.00 87.00 0.0K
09:06 85.40 85.40 85.00 85.00 0.2K
09:11 85.00 85.00 85.00 85.00 0.1K
09:44 85.00 85.00 85.00 85.00 1.3K
09:46 84.80 84.80 84.80 84.80 0.2K
10:11 84.80 84.80 84.80 84.80 0.0K
10:29 84.60 84.60 84.60 84.60 0.4K
10:31 85.20 85.20 85.20 85.20 0.0K
10:38 85.20 85.40 85.20 85.40 0.4K
10:39 85.40 85.40 85.40 85.40 0.2K
10:56 84.60 84.60 84.60 84.60 0.0K
11:01 85.00 85.00 85.00 85.00 0.1K
11:03 84.60 84.60 84.60 84.60 0.0K
11:07 85.40 85.40 85.40 85.40 0.0K
11:12 85.40 85.40 85.40 85.40 0.2K
11:14 85.40 85.40 85.40 85.40 0.4K
11:34 85.40 85.40 85.40 85.40 0.0K
11:49 84.60 84.60 84.60 84.60 0.0K
12:19 84.40 84.40 84.40 84.40 3.7K
12:21 84.40 84.40 84.40 84.40 2.0K
12:33 83.60 83.60 83.60 83.60 0.0K
12:43 83.60 83.60 83.60 83.60 0.1K
13:08 84.40 84.40 84.40 84.40 0.0K
13:13 84.00 84.00 84.00 84.00 0.0K
13:26 84.40 84.40 84.40 84.40 0.8K
13:42 84.00 84.00 84.00 84.00 0.1K
13:51 85.20 85.20 85.20 85.20 0.0K
14:10 84.20 84.20 84.20 84.20 0.0K
14:25 84.00 84.00 84.00 84.00 0.0K
14:26 84.20 84.20 84.20 84.20 1.7K
14:43 84.00 84.00 84.00 84.00 0.1K
14:49 85.00 85.00 85.00 85.00 0.0K
14:50 85.00 85.00 85.00 85.00 0.0K
15:43 84.00 84.00 84.00 84.00 0.1K
15:49 84.00 84.00 84.00 84.00 0.1K
16:00 84.00 84.00 84.00 84.00 0.0K
16:36 84.00 84.00 84.00 84.00 0.0K
16:39 84.00 84.00 84.00 84.00 0.1K
16:44 83.40 83.40 83.40 83.40 0.1K
16:50 83.40 83.40 83.40 83.40 0.3K
16:59 84.00 84.00 84.00 84.00 0.0K
17:29 84.00 84.00 84.00 84.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available