Freetrailer Group AS

FREETR
🏛️ sweden →
71.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83.60 83.60 83.60 83.60 0.0K
09:19 84.00 84.00 84.00 84.00 0.0K
09:22 83.80 83.80 83.80 83.80 0.0K
09:28 84.00 84.00 84.00 84.00 0.0K
09:31 85.40 85.40 85.40 85.40 0.0K
09:54 85.40 85.40 85.40 85.40 0.0K
09:57 85.40 85.40 85.40 85.40 0.3K
10:04 85.40 85.40 85.40 85.40 0.1K
10:17 85.40 85.40 85.40 85.40 0.0K
10:21 85.40 85.40 85.40 85.40 0.1K
10:22 85.60 85.60 85.60 85.60 0.5K
10:26 87.00 87.00 87.00 87.00 1.1K
10:46 86.80 86.80 86.80 86.80 0.0K
10:52 86.80 86.80 86.80 86.80 0.0K
11:15 86.80 86.80 86.80 86.80 0.0K
11:40 85.00 85.00 85.00 85.00 0.0K
11:49 86.80 86.80 86.80 86.80 0.1K
12:09 85.40 85.40 85.40 85.40 0.0K
12:30 85.20 85.20 85.20 85.20 0.4K
12:36 85.00 85.00 85.00 85.00 0.0K
12:43 85.40 85.40 85.40 85.40 0.7K
12:49 86.80 86.80 86.80 86.80 0.1K
13:05 86.40 86.40 86.40 86.40 0.0K
13:10 86.60 86.60 86.60 86.60 0.3K
13:12 86.80 86.80 86.80 86.80 0.1K
13:24 86.80 86.80 86.80 86.80 0.0K
13:28 86.40 86.40 86.40 86.40 0.0K
14:02 86.40 86.40 86.40 86.40 0.0K
14:20 85.40 85.40 85.40 85.40 0.1K
15:15 85.40 85.40 85.40 85.40 0.0K
15:19 85.40 85.40 85.40 85.40 0.2K
15:56 85.40 85.40 85.40 85.40 0.0K
16:19 85.40 85.40 85.40 85.40 0.0K
16:41 85.40 85.40 85.40 85.40 0.0K
16:45 85.20 85.20 85.20 85.20 0.0K
16:59 85.00 85.00 85.00 85.00 0.0K
17:29 85.00 85.00 85.00 85.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available