71.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 85.60 | 85.60 | 85.60 | 85.60 | 0.1K |
| 09:03 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 09:05 | 85.60 | 87.40 | 85.60 | 87.40 | 0.0K |
| 09:08 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 09:09 | 87.80 | 87.80 | 87.80 | 87.80 | 0.6K |
| 09:13 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 09:22 | 87.40 | 87.40 | 87.40 | 87.40 | 0.0K |
| 09:25 | 85.00 | 85.00 | 85.00 | 85.00 | 1.7K |
| 09:26 | 82.60 | 82.60 | 82.60 | 82.60 | 0.3K |
| 09:27 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 09:30 | 82.80 | 82.80 | 82.80 | 82.80 | 0.1K |
| 09:31 | 82.60 | 82.60 | 82.60 | 82.60 | 0.0K |
| 09:36 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 09:56 | 84.80 | 84.80 | 84.80 | 84.80 | 0.6K |
| 10:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 10:19 | 84.80 | 84.80 | 84.80 | 84.80 | 0.1K |
| 10:36 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 10:56 | 84.20 | 84.20 | 84.20 | 84.20 | 0.1K |
| 10:58 | 83.40 | 83.40 | 83.40 | 83.40 | 0.0K |
| 10:59 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 11:16 | 83.80 | 83.80 | 83.80 | 83.80 | 0.3K |
| 11:26 | 83.80 | 83.80 | 83.80 | 83.80 | 0.1K |
| 11:29 | 83.40 | 83.40 | 83.40 | 83.40 | 1.0K |
| 11:31 | 83.40 | 83.40 | 83.40 | 83.40 | 1.0K |
| 11:34 | 82.80 | 82.80 | 82.80 | 82.80 | 0.0K |
| 11:57 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 11:58 | 82.80 | 82.80 | 82.80 | 82.80 | 0.6K |
| 12:13 | 83.40 | 83.40 | 83.40 | 83.40 | 0.0K |
| 12:25 | 82.80 | 82.80 | 82.80 | 82.80 | 0.6K |
| 12:26 | 82.60 | 82.60 | 82.60 | 82.60 | 0.4K |
| 12:28 | 82.60 | 82.60 | 82.60 | 82.60 | 0.0K |
| 12:43 | 82.60 | 82.60 | 82.60 | 82.60 | 0.1K |
| 12:48 | 82.40 | 82.40 | 82.40 | 82.40 | 0.0K |
| 13:30 | 82.60 | 82.60 | 82.60 | 82.60 | 0.0K |
| 13:45 | 82.40 | 82.40 | 82.40 | 82.40 | 0.2K |
| 13:47 | 82.40 | 82.40 | 82.40 | 82.40 | 0.6K |
| 14:03 | 82.20 | 82.20 | 82.20 | 82.20 | 0.0K |
| 14:34 | 82.40 | 82.40 | 82.40 | 82.40 | 0.0K |
| 14:40 | 82.40 | 82.40 | 82.40 | 82.40 | 0.4K |
| 14:43 | 82.40 | 82.40 | 82.40 | 82.40 | 0.2K |
| 14:48 | 82.40 | 82.40 | 82.40 | 82.40 | 0.0K |
| 14:49 | 82.20 | 82.20 | 82.20 | 82.20 | 0.0K |
| 14:51 | 82.40 | 82.40 | 82.40 | 82.40 | 0.1K |
| 15:13 | 82.40 | 82.60 | 82.40 | 82.60 | 1.0K |
| 15:19 | 82.60 | 82.60 | 82.60 | 82.60 | 0.0K |
| 15:32 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 15:53 | 82.60 | 82.60 | 82.60 | 82.60 | 0.0K |
| 16:14 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 16:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 16:24 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 16:36 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 17:29 | 82.60 | 82.60 | 82.60 | 82.60 | 0.1K |