Freetrailer Group AS

FREETR
🏛️ sweden →
71.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.80 82.80 82.80 82.80 0.1K
09:05 83.00 83.00 83.00 83.00 0.0K
09:21 83.00 83.00 83.00 83.00 0.1K
09:26 83.20 83.20 83.20 83.20 0.0K
09:27 83.20 83.20 83.20 83.20 0.0K
09:32 83.20 83.20 83.20 83.20 0.0K
09:34 83.20 83.20 83.20 83.20 0.0K
09:36 83.20 83.20 83.20 83.20 0.3K
09:47 82.80 82.80 82.80 82.80 0.3K
09:56 82.80 82.80 82.80 82.80 0.0K
09:58 82.80 82.80 82.80 82.80 0.0K
09:59 82.60 82.60 82.60 82.60 0.1K
10:03 82.60 82.60 82.60 82.60 0.0K
10:06 82.80 82.80 82.80 82.80 0.0K
10:34 82.80 82.80 82.80 82.80 0.0K
10:48 82.80 82.80 82.80 82.80 0.3K
10:54 83.00 83.00 82.40 82.40 0.8K
10:55 82.60 82.60 82.60 82.60 0.0K
11:16 82.60 82.60 82.60 82.60 0.3K
12:16 83.00 83.00 83.00 83.00 0.1K
12:47 83.00 83.00 83.00 83.00 0.0K
13:08 82.80 82.80 82.60 82.60 0.0K
13:31 82.60 82.60 82.60 82.60 0.0K
14:09 83.00 83.00 83.00 83.00 0.0K
14:23 82.60 82.60 82.60 82.60 0.0K
14:27 82.60 82.60 82.60 82.60 0.3K
14:37 82.60 82.60 82.60 82.60 0.0K
15:12 83.00 83.00 83.00 83.00 0.1K
15:27 82.60 82.60 82.60 82.60 0.0K
15:40 82.60 82.60 82.60 82.60 0.5K
16:00 82.40 82.40 82.40 82.40 0.5K
16:06 82.40 82.40 82.40 82.40 0.2K
16:08 82.40 82.40 82.40 82.40 0.0K
16:22 82.60 82.60 82.60 82.60 0.0K
16:25 82.60 82.60 82.60 82.60 0.5K
16:41 82.40 82.40 82.40 82.40 0.0K
16:59 82.60 82.60 82.60 82.60 0.0K
17:29 82.60 82.60 82.60 82.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available