Freetrailer Group AS

FREETR
🏛️ sweden →
71.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.80 79.80 79.80 79.80 0.2K
09:02 79.80 79.80 79.80 79.80 0.0K
09:18 79.80 79.80 79.80 79.80 0.1K
09:19 79.80 79.80 79.60 79.60 0.1K
09:23 79.60 79.60 79.60 79.60 0.0K
09:25 79.60 79.60 79.60 79.60 0.0K
09:31 79.00 79.00 77.60 77.60 0.4K
09:34 77.60 77.60 77.60 77.60 0.0K
09:36 77.00 77.00 77.00 77.00 0.4K
09:41 77.20 77.20 77.20 77.20 0.0K
09:42 77.00 77.20 77.00 77.20 0.2K
09:43 77.40 77.40 77.40 77.40 0.0K
09:44 77.00 77.00 77.00 77.00 0.0K
09:45 77.00 77.00 77.00 77.00 0.1K
09:46 77.00 77.00 77.00 77.00 0.3K
09:47 77.00 77.00 77.00 77.00 0.1K
09:48 77.00 77.00 77.00 77.00 0.8K
09:50 77.00 77.00 77.00 77.00 1.1K
09:51 77.40 77.60 77.40 77.60 0.5K
09:52 77.80 77.80 77.80 77.80 0.0K
09:56 77.60 77.60 77.60 77.60 0.2K
09:57 77.60 77.60 77.60 77.60 0.1K
09:59 78.00 78.00 78.00 78.00 0.0K
10:00 77.60 77.60 77.60 77.60 0.1K
10:01 78.00 78.00 78.00 78.00 0.0K
10:04 78.00 78.00 78.00 78.00 0.1K
10:06 79.40 79.40 79.40 79.40 0.5K
10:08 79.40 79.40 79.40 79.40 1.4K
10:11 79.40 79.40 79.40 79.40 0.1K
10:14 79.40 79.40 79.40 79.40 0.0K
10:15 79.40 79.80 79.40 79.80 0.5K
10:16 79.80 79.80 79.80 79.80 0.0K
10:18 79.80 79.80 79.80 79.80 0.1K
10:21 79.80 79.80 79.80 79.80 0.0K
10:23 79.80 79.80 79.80 79.80 0.1K
10:26 79.80 79.80 79.80 79.80 0.2K
10:28 79.80 79.80 79.80 79.80 0.0K
10:30 79.80 79.80 79.80 79.80 0.1K
10:31 80.00 80.00 78.40 78.40 0.9K
10:32 79.80 79.80 79.80 79.80 0.4K
10:33 78.40 78.40 78.40 78.40 0.1K
10:34 79.80 79.80 79.80 79.80 0.0K
10:42 79.80 79.80 79.80 79.80 0.1K
10:45 79.80 79.80 79.80 79.80 0.3K
10:47 80.00 80.00 80.00 80.00 0.2K
10:53 80.00 80.00 80.00 80.00 0.2K
10:54 80.00 80.00 80.00 80.00 0.2K
10:58 80.00 80.00 80.00 80.00 0.7K
10:59 79.80 79.80 79.80 79.80 0.1K
11:03 80.00 80.00 80.00 80.00 0.1K
11:06 80.00 80.00 80.00 80.00 0.1K
11:09 80.00 80.00 80.00 80.00 0.2K
11:12 80.00 80.00 80.00 80.00 0.0K
11:21 79.80 79.80 79.60 79.60 0.5K
11:23 79.60 79.60 79.60 79.60 0.1K
11:24 79.60 79.60 79.60 79.60 0.2K
11:29 79.60 79.60 79.60 79.60 0.2K
11:36 79.60 80.00 79.60 80.00 1.0K
11:37 80.00 80.00 80.00 80.00 0.6K
11:48 80.80 81.00 80.80 81.00 0.2K
11:49 81.80 81.80 81.80 81.80 0.2K
11:50 81.80 81.80 81.80 81.80 0.0K
11:51 81.80 81.80 81.80 81.80 0.0K
11:53 81.60 81.60 81.60 81.60 0.1K
11:55 81.60 81.60 81.60 81.60 0.0K
11:58 81.60 81.60 81.00 81.00 0.4K
12:06 81.00 81.00 81.00 81.00 0.4K
12:09 81.20 81.20 81.20 81.20 0.1K
12:11 81.20 81.40 81.20 81.40 0.2K
12:17 81.40 81.40 81.40 81.40 0.0K
12:18 81.40 81.40 81.40 81.40 0.2K
12:19 81.20 81.20 81.20 81.20 0.1K
12:24 81.20 81.20 81.20 81.20 0.1K
12:25 81.20 81.20 81.20 81.20 0.0K
12:26 81.20 81.20 81.20 81.20 0.3K
12:29 81.20 81.20 81.20 81.20 0.0K
12:31 81.20 81.20 81.20 81.20 0.0K
12:35 80.20 80.20 80.20 80.20 0.0K
12:36 80.20 80.20 80.00 80.00 0.4K
12:37 81.00 81.00 81.00 81.00 0.0K
12:51 80.00 80.00 80.00 80.00 0.5K
12:52 81.20 81.40 81.20 81.40 0.3K
12:57 80.00 80.00 80.00 80.00 0.1K
13:00 81.00 81.80 81.00 81.80 0.8K
13:02 80.20 80.20 80.20 80.20 0.1K
13:11 81.00 81.00 81.00 81.00 0.0K
13:12 81.00 81.00 81.00 81.00 0.0K
13:14 80.20 80.20 80.20 80.20 0.0K
13:23 80.80 80.80 80.80 80.80 0.0K
13:24 80.80 80.80 80.80 80.80 0.1K
13:27 80.80 80.80 80.80 80.80 0.1K
13:28 80.80 80.80 80.80 80.80 0.0K
13:29 80.80 80.80 80.80 80.80 0.0K
13:32 80.80 80.80 80.80 80.80 0.1K
13:33 81.00 81.00 81.00 81.00 0.0K
13:38 80.00 80.00 80.00 80.00 0.7K
13:43 80.80 80.80 80.80 80.80 0.0K
13:53 80.80 81.00 80.80 81.00 0.3K
14:01 80.00 80.00 80.00 80.00 0.0K
14:03 81.00 81.00 81.00 81.00 0.0K
14:06 80.00 80.00 80.00 80.00 0.0K
14:11 81.00 81.00 81.00 81.00 0.0K
14:26 80.80 80.80 80.80 80.80 0.0K
14:41 80.80 80.80 80.80 80.80 0.0K
14:47 81.00 81.00 81.00 81.00 0.0K
15:09 81.00 81.00 81.00 81.00 0.5K
15:30 81.20 81.20 81.20 81.20 0.7K
15:32 81.20 81.20 81.20 81.20 0.2K
15:33 81.20 81.20 81.20 81.20 0.0K
15:34 81.20 81.20 81.20 81.20 0.1K
15:36 81.20 81.20 81.20 81.20 0.2K
16:02 81.00 81.00 81.00 81.00 0.7K
16:09 81.00 81.00 81.00 81.00 0.3K
16:11 81.00 81.00 81.00 81.00 0.1K
16:32 81.00 81.00 81.00 81.00 0.1K
16:35 81.00 81.00 81.00 81.00 0.3K
16:48 80.80 80.80 80.80 80.80 0.1K
16:50 81.00 81.00 81.00 81.00 0.0K
17:29 80.80 80.80 80.80 80.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available