Freetrailer Group AS

FREETR
🏛️ sweden →
71.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.00 81.00 81.00 81.00 0.7K
09:01 81.60 82.60 81.60 82.60 0.7K
09:02 81.00 81.00 81.00 81.00 0.0K
09:06 81.20 82.60 81.20 82.60 0.4K
09:09 81.80 81.80 81.40 81.40 0.1K
09:10 82.60 82.60 82.60 82.60 0.0K
09:11 82.00 82.00 82.00 82.00 0.0K
09:12 82.00 82.00 82.00 82.00 0.0K
09:13 81.40 81.40 81.40 81.40 0.0K
09:15 82.00 82.00 82.00 82.00 0.1K
09:16 82.00 82.00 82.00 82.00 0.2K
09:19 82.40 82.40 82.40 82.40 0.0K
09:20 82.40 82.40 82.40 82.40 0.1K
09:21 82.40 82.40 82.40 82.40 0.0K
09:22 82.40 82.60 82.40 82.60 0.2K
09:23 82.40 82.40 82.40 82.40 0.2K
09:28 82.40 82.40 82.40 82.40 0.1K
09:31 82.40 82.40 82.40 82.40 0.2K
09:32 82.40 82.40 82.40 82.40 0.1K
09:36 82.40 82.40 82.40 82.40 0.2K
09:50 82.80 82.80 82.80 82.80 0.2K
09:51 83.40 83.40 83.40 83.40 0.0K
09:52 83.40 83.80 83.40 83.80 0.4K
09:53 83.80 83.80 83.80 83.80 0.0K
09:57 83.80 83.80 83.80 83.80 0.0K
10:00 83.80 83.80 83.80 83.80 0.0K
10:02 83.80 83.80 83.80 83.80 0.0K
10:03 83.80 83.80 83.80 83.80 0.0K
10:06 83.80 84.00 83.80 84.00 1.3K
10:07 84.80 84.80 84.80 84.80 0.2K
10:09 84.80 84.80 84.80 84.80 0.0K
10:16 84.20 84.20 84.20 84.20 0.2K
10:17 84.20 84.20 84.20 84.20 0.0K
10:18 84.20 84.20 84.20 84.20 0.1K
10:21 84.40 84.40 84.40 84.40 0.0K
10:23 84.00 84.00 84.00 84.00 0.0K
10:27 84.00 84.00 84.00 84.00 0.0K
10:34 83.40 83.40 83.40 83.40 0.1K
10:44 83.40 83.40 83.40 83.40 0.0K
10:47 83.40 83.40 83.40 83.40 0.0K
10:52 83.40 83.40 83.40 83.40 0.3K
10:54 83.60 83.80 83.60 83.80 0.6K
10:55 84.00 84.40 84.00 84.40 0.6K
10:56 85.00 85.60 85.00 85.60 0.2K
11:03 85.20 85.20 85.20 85.20 0.0K
11:09 85.00 85.00 85.00 85.00 0.0K
11:16 84.60 84.60 84.60 84.60 0.0K
11:17 84.60 84.60 84.60 84.60 0.0K
11:26 84.60 84.60 84.60 84.60 0.0K
11:27 84.60 84.60 84.60 84.60 0.0K
11:36 84.60 84.60 84.60 84.60 0.1K
11:39 83.00 83.00 83.00 83.00 0.1K
11:41 84.60 84.60 84.60 84.60 0.2K
11:42 85.00 85.00 85.00 85.00 0.5K
11:43 85.20 85.20 85.20 85.20 0.1K
11:47 85.20 85.20 85.20 85.20 0.0K
11:49 85.20 85.20 85.20 85.20 0.0K
11:50 85.20 85.20 85.20 85.20 0.0K
11:53 85.20 85.20 85.20 85.20 0.0K
11:57 85.40 85.40 85.40 85.40 0.3K
12:01 85.60 85.60 85.60 85.60 0.1K
12:02 85.60 85.60 85.60 85.60 0.2K
12:06 85.60 85.60 85.60 85.60 0.6K
12:10 85.20 85.20 85.20 85.20 0.1K
12:18 85.20 85.20 85.20 85.20 0.0K
12:20 85.20 85.20 85.20 85.20 0.0K
12:23 85.20 85.20 85.20 85.20 0.0K
12:29 85.20 85.20 85.20 85.20 0.1K
12:32 85.60 85.60 85.60 85.60 0.0K
12:34 85.60 85.60 85.60 85.60 0.1K
12:35 85.60 85.60 85.60 85.60 0.1K
12:36 85.60 85.60 85.60 85.60 0.0K
12:47 85.60 85.60 85.60 85.60 0.1K
12:55 85.60 85.60 85.60 85.60 0.0K
12:56 85.60 85.60 85.60 85.60 0.0K
13:03 85.40 85.40 85.40 85.40 0.0K
13:28 85.40 85.40 85.40 85.40 0.0K
13:37 85.40 85.40 85.40 85.40 0.0K
13:41 85.60 85.60 85.60 85.60 0.7K
13:44 85.60 85.60 85.60 85.60 0.0K
13:45 85.60 85.60 85.60 85.60 0.0K
13:46 85.60 85.60 85.60 85.60 0.0K
13:47 85.40 85.40 85.40 85.40 0.0K
13:48 85.60 85.60 85.60 85.60 0.2K
13:49 85.40 85.40 85.40 85.40 0.0K
13:51 85.40 85.40 85.40 85.40 0.0K
13:52 85.40 85.60 85.40 85.60 0.5K
13:53 85.60 85.80 85.60 85.80 0.5K
14:06 85.80 85.80 85.80 85.80 0.4K
14:18 85.80 85.80 85.80 85.80 0.0K
14:19 85.80 85.80 85.80 85.80 0.0K
14:20 85.80 85.80 85.80 85.80 0.0K
14:34 85.60 85.60 85.60 85.60 0.1K
14:41 85.60 85.60 85.60 85.60 0.2K
14:43 85.80 85.80 85.80 85.80 0.0K
14:46 85.80 85.80 85.80 85.80 0.0K
15:06 85.80 85.80 85.80 85.80 0.0K
15:08 85.60 85.60 85.60 85.60 0.1K
15:19 84.80 84.80 84.80 84.80 0.1K
15:24 85.60 85.60 85.60 85.60 0.1K
15:25 85.80 85.80 85.80 85.80 0.0K
15:30 85.80 85.80 85.80 85.80 0.1K
15:33 85.80 85.80 85.80 85.80 0.0K
15:35 85.80 85.80 85.80 85.80 0.3K
15:37 85.80 85.80 85.80 85.80 0.3K
15:41 85.60 85.60 85.60 85.60 0.0K
15:48 85.60 85.60 85.60 85.60 0.1K
15:55 85.00 85.00 85.00 85.00 0.0K
15:59 85.20 85.20 85.20 85.20 0.0K
16:00 85.20 85.20 85.20 85.20 0.1K
16:05 85.60 85.60 85.60 85.60 0.0K
16:08 85.60 85.60 85.60 85.60 0.1K
16:10 85.60 85.60 85.60 85.60 0.0K
16:14 85.60 85.60 85.60 85.60 0.0K
16:33 85.40 85.40 85.40 85.40 0.2K
16:49 85.40 85.40 85.40 85.40 0.2K
16:52 85.40 85.40 85.40 85.40 0.4K
17:29 85.60 85.60 85.60 85.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available