| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.15 | 3.15 | 3.5K |
| 09:31 | 3.13 | 3.20 | 3.13 | 3.20 | 5.6K |
| 09:48 | 3.30 | 3.30 | 3.30 | 3.30 | 2.9K |
| 09:52 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 09:58 | 3.26 | 3.26 | 3.26 | 3.26 | 1.4K |
| 09:59 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:06 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 10:11 | 3.25 | 3.25 | 3.25 | 3.25 | 4.1K |
| 10:21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 10:29 | 3.17 | 3.17 | 3.16 | 3.16 | 2.5K |
| 10:30 | 3.15 | 3.15 | 3.14 | 3.14 | 2.6K |
| 10:31 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 10:36 | 3.15 | 3.15 | 3.15 | 3.15 | 2.6K |
| 10:38 | 3.16 | 3.16 | 3.16 | 3.16 | 2.6K |
| 10:46 | 3.15 | 3.17 | 3.14 | 3.14 | 3.0K |
| 10:47 | 3.13 | 3.13 | 3.13 | 3.13 | 2.0K |
| 10:48 | 3.12 | 3.12 | 3.12 | 3.12 | 1.4K |
| 10:49 | 3.11 | 3.11 | 3.11 | 3.11 | 1.2K |
| 10:51 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 10:53 | 3.11 | 3.11 | 3.11 | 3.11 | 2.4K |
| 11:09 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 11:18 | 3.11 | 3.11 | 3.06 | 3.06 | 23.7K |
| 11:23 | 3.09 | 3.09 | 3.06 | 3.06 | 5.3K |
| 11:47 | 3.08 | 3.10 | 3.08 | 3.10 | 0.7K |
| 11:55 | 3.08 | 3.08 | 3.08 | 3.08 | 6.7K |
| 12:56 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 12:57 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 13:24 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 13:28 | 3.09 | 3.10 | 3.09 | 3.10 | 2.3K |
| 13:53 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 14:13 | 3.12 | 3.12 | 3.12 | 3.12 | 1.1K |
| 14:46 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 14:47 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 15:01 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 15:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 15:29 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 15:37 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:50 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 15:55 | 3.13 | 3.13 | 3.13 | 3.13 | 2.8K |
| 15:59 | 3.12 | 3.13 | 3.12 | 3.13 | 5.8K |