| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.17 | 3.11 | 3.17 | 1.9K |
| 09:34 | 3.11 | 3.11 | 3.11 | 3.11 | 2.5K |
| 09:41 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 09:50 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 09:51 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 09:52 | 3.08 | 3.08 | 3.08 | 3.08 | 2.2K |
| 10:02 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 10:03 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 10:04 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 10:07 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 10:11 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 10:53 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 10:58 | 3.07 | 3.07 | 3.07 | 3.07 | 0.8K |
| 11:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 11:30 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 11:53 | 3.10 | 3.10 | 3.08 | 3.08 | 1.0K |
| 12:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 12:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 12:47 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 12:53 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 12:58 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 13:07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 13:08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.7K |
| 13:10 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 13:21 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 13:26 | 3.13 | 3.13 | 3.13 | 3.13 | 1.2K |
| 13:40 | 3.08 | 3.08 | 3.08 | 3.08 | 5.4K |
| 14:18 | 3.10 | 3.11 | 3.10 | 3.11 | 1.2K |
| 15:02 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 15:03 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 15:28 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 15:29 | 3.10 | 3.10 | 3.10 | 3.10 | 1.5K |
| 15:54 | 3.09 | 3.09 | 3.09 | 3.09 | 3.2K |
| 15:59 | 3.12 | 3.12 | 3.08 | 3.08 | 20.3K |