| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.28 | 3.28 | 3.28 | 3.2K |
| 09:34 | 3.28 | 3.28 | 3.28 | 3.28 | 1.3K |
| 09:51 | 3.29 | 3.29 | 3.27 | 3.27 | 1.2K |
| 09:52 | 3.26 | 3.32 | 3.25 | 3.32 | 10.9K |
| 09:53 | 3.25 | 3.26 | 3.25 | 3.26 | 4.5K |
| 09:55 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 09:56 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 09:57 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 10:01 | 3.27 | 3.27 | 3.27 | 3.27 | 1.4K |
| 10:25 | 3.27 | 3.27 | 3.27 | 3.27 | 2.3K |
| 10:26 | 3.29 | 3.29 | 3.29 | 3.29 | 1.2K |
| 10:27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 10:28 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 10:29 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 10:42 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:50 | 3.26 | 3.26 | 3.26 | 3.26 | 2.3K |
| 10:52 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 10:54 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:58 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 11:14 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 11:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 11:32 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:34 | 3.25 | 3.25 | 3.25 | 3.25 | 15.9K |
| 11:36 | 3.19 | 3.19 | 3.19 | 3.19 | 4.7K |
| 11:39 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 11:48 | 3.17 | 3.21 | 3.17 | 3.21 | 0.7K |
| 12:18 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 12:25 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 12:31 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:49 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 13:13 | 3.23 | 3.23 | 3.23 | 3.23 | 1.6K |
| 13:29 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 13:41 | 3.25 | 3.25 | 3.25 | 3.25 | 1.1K |
| 13:43 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:21 | 3.23 | 3.23 | 3.17 | 3.23 | 11.0K |
| 15:18 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 15:23 | 3.21 | 3.23 | 3.21 | 3.23 | 2.2K |
| 15:47 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 15:59 | 3.25 | 3.31 | 3.25 | 3.29 | 10.9K |