0.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 38.8K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 884.3K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,188.7K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,566.9K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 294.5K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 210.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,030.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,741.8K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 105.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,058.7K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,112.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,591.3K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 34.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 143.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 19.5K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 4,627.2K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 6,839.7K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,222.2K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 170.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 340.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,812.9K |