Friedman Industries

FRD
🏛️ usa →
21.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 16.71 16.71 16.71 16.71 0.3K
09:50 16.72 16.72 16.42 16.42 2.9K
10:49 16.68 16.68 16.68 16.68 0.3K
11:24 16.87 16.87 16.87 16.86 0.3K
12:16 16.80 16.80 16.80 16.80 0.1K
12:30 16.70 16.70 16.70 16.70 0.3K
13:37 16.97 16.97 16.97 16.97 3.3K
14:40 17.10 17.10 17.10 17.10 0.7K
15:10 17.19 17.19 17.19 17.19 1.2K
15:55 17.18 17.18 17.18 17.18 0.4K
15:59 17.19 17.19 17.15 17.15 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available