Friedman Industries

FRD
🏛️ usa →
21.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.25 17.25 17.25 17.25 1.0K
09:41 17.19 17.19 17.19 17.19 2.0K
11:25 17.12 17.12 17.12 17.12 1.1K
12:01 17.00 17.00 17.00 17.00 2.0K
15:15 17.22 17.22 17.22 17.22 1.4K
15:16 17.22 17.22 17.22 17.22 1.0K
15:17 17.21 17.21 17.21 17.20 1.3K
15:19 17.22 17.22 17.22 17.22 1.3K
15:20 17.22 17.22 17.22 17.22 0.1K
15:24 17.20 17.22 17.20 17.22 0.8K
15:34 17.21 17.22 17.21 17.22 1.1K
15:35 17.22 17.22 17.22 17.22 0.1K
15:37 17.22 17.22 17.22 17.22 0.1K
15:39 17.22 17.22 17.22 17.22 1.0K
15:59 17.22 17.22 17.22 17.22 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available