Friedman Industries

FRD
🏛️ usa →
21.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 15.59 15.59 15.59 15.59 0.4K
11:04 15.81 15.81 15.65 15.65 1.4K
11:05 15.79 15.79 15.79 15.79 0.3K
11:16 15.77 15.79 15.77 15.79 0.3K
11:43 15.96 15.96 15.96 15.96 0.4K
13:18 15.98 15.98 15.98 15.98 0.1K
13:19 15.99 15.99 15.99 15.99 0.7K
13:29 15.91 15.91 15.91 15.91 0.2K
13:35 15.82 16.00 15.82 16.00 3.0K
13:44 16.16 16.16 16.16 16.16 0.9K
14:01 16.28 16.28 16.28 16.28 1.2K
15:19 16.52 16.52 16.52 16.52 0.1K
15:21 16.42 16.42 16.42 16.42 0.3K
15:36 16.46 16.46 16.46 16.45 0.9K
15:37 16.42 16.42 16.42 16.42 1.4K
15:59 16.02 16.02 16.02 16.02 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available