Friedman Industries

FRD
🏛️ usa →
21.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16.33 16.33 16.33 16.33 0.9K
10:20 15.74 15.74 15.74 15.74 0.5K
10:52 16.03 16.03 16.03 16.03 0.1K
11:05 16.05 16.05 16.05 16.05 0.1K
11:08 16.06 16.06 16.06 16.06 2.3K
15:25 16.20 16.20 16.20 16.20 0.9K
15:59 16.00 16.27 16.00 16.27 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available