Friedman Industries

FRD
🏛️ usa →
20.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.59 16.59 16.59 16.59 0.2K
09:35 16.47 16.47 16.47 16.47 0.9K
11:19 16.60 16.60 16.60 16.60 0.2K
11:28 16.65 16.65 16.65 16.65 0.9K
11:38 16.65 16.65 16.65 16.65 0.2K
11:44 16.65 16.65 16.65 16.65 0.9K
12:20 16.74 16.75 16.69 16.72 4.4K
12:21 16.80 16.80 16.80 16.80 0.6K
12:22 16.87 16.95 16.87 16.95 1.7K
12:24 16.86 16.95 16.86 16.95 4.5K
12:29 16.95 16.95 16.95 16.95 0.5K
12:32 16.88 16.88 16.88 16.88 0.7K
12:33 16.86 16.86 16.86 16.86 0.2K
12:35 16.78 16.78 16.78 16.78 0.5K
12:39 16.87 16.87 16.87 16.87 0.5K
12:42 16.76 16.82 16.76 16.82 0.7K
12:44 16.82 16.82 16.82 16.82 0.2K
12:55 16.80 16.83 16.80 16.83 0.4K
13:31 16.82 16.82 16.82 16.82 0.2K
13:49 16.90 16.90 16.90 16.90 0.4K
13:51 16.95 16.96 16.95 16.96 0.5K
13:54 17.00 17.00 17.00 17.00 1.0K
14:08 16.97 16.97 16.97 16.97 0.6K
14:13 16.94 16.94 16.94 16.94 0.4K
14:24 16.95 16.95 16.95 16.95 0.3K
14:25 16.92 16.92 16.92 16.92 0.1K
14:26 16.85 16.85 16.85 16.85 0.2K
14:31 16.85 16.85 16.85 16.85 0.5K
15:12 16.90 16.90 16.90 16.90 0.9K
15:37 16.91 16.91 16.91 16.91 0.1K
15:38 16.88 16.88 16.88 16.88 0.4K
15:41 16.89 16.89 16.89 16.89 0.5K
15:52 16.82 16.82 16.82 16.82 0.4K
15:55 16.80 16.80 16.80 16.80 1.1K
15:59 16.71 16.71 16.71 16.71 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available