Friedman Industries

FRD
🏛️ usa →
20.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 16.20 16.20 16.20 16.20 0.3K
09:49 16.20 16.20 16.20 16.20 0.8K
09:53 15.95 15.95 15.95 15.95 0.1K
09:58 16.23 16.23 16.23 16.23 1.1K
10:36 16.20 16.20 16.20 16.20 0.5K
10:52 16.02 16.02 16.02 16.02 1.6K
11:16 16.10 16.10 16.10 16.10 1.2K
11:55 16.00 16.00 16.00 16.00 0.7K
12:29 15.85 15.85 15.85 15.85 0.6K
12:30 15.99 15.99 15.99 15.99 0.2K
13:01 15.96 15.96 15.96 15.96 0.8K
13:28 15.90 15.90 15.90 15.90 0.4K
14:39 15.96 15.96 15.96 15.96 2.7K
15:57 15.98 16.13 15.98 16.13 0.5K
15:59 15.97 15.97 15.87 15.87 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available