1,168.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-12-27 | 1,000.00 | 1,038.00 | 1,000.00 | 1,030.00 | 0.0M |
| 2023-12-26 | 975.00 | 1,015.00 | 975.00 | 1,000.00 | 0.0M |
| 2023-12-25 | 1,001.00 | 1,001.00 | 975.00 | 975.00 | 0.0M |
| 2023-12-22 | 1,010.00 | 1,020.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-12-21 | 1,020.00 | 1,030.00 | 1,000.00 | 1,030.00 | 0.0M |
| 2023-12-20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-12-19 | 1,025.00 | 1,040.00 | 1,020.00 | 1,040.00 | 0.0M |
| 2023-12-18 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-12-14 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-12-12 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0M |
| 2023-12-11 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0M |
| 2023-12-08 | 1,020.00 | 1,027.00 | 1,020.00 | 1,027.00 | 0.0M |
| 2023-12-06 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-12-05 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 0.0M |
| 2023-12-04 | 1,005.00 | 1,026.00 | 1,005.00 | 1,026.00 | 0.0M |
| 2023-12-01 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-11-30 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-11-29 | 1,019.00 | 1,019.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-11-28 | 1,031.00 | 1,031.00 | 1,020.00 | 1,025.00 | 0.0M |
| 2023-11-27 | 1,031.00 | 1,032.00 | 1,031.00 | 1,032.00 | 0.0M |
| 2023-11-24 | 1,023.00 | 1,049.00 | 1,023.00 | 1,049.00 | 0.0M |
| 2023-11-22 | 1,025.00 | 1,050.00 | 1,023.00 | 1,050.00 | 0.0M |
| 2023-11-21 | 1,055.00 | 1,055.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-11-20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-11-17 | 1,048.00 | 1,060.00 | 1,048.00 | 1,060.00 | 0.0M |
| 2023-11-16 | 1,030.00 | 1,045.00 | 1,020.00 | 1,023.00 | 0.0M |
| 2023-11-14 | 1,060.00 | 1,070.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-11-13 | 1,040.00 | 1,055.00 | 1,040.00 | 1,055.00 | 0.0M |
| 2023-11-09 | 965.00 | 974.00 | 964.00 | 974.00 | 0.0M |
| 2023-11-08 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2023-11-07 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-11-06 | 971.00 | 971.00 | 971.00 | 971.00 | 0.0M |
| 2023-10-25 | 956.00 | 986.00 | 956.00 | 986.00 | 0.0M |
| 2023-10-23 | 958.00 | 971.00 | 956.00 | 971.00 | 0.0M |
| 2023-10-17 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-10-16 | 1,025.00 | 1,025.00 | 965.00 | 1,010.00 | 0.0M |
| 2023-10-13 | 1,042.00 | 1,049.00 | 1,025.00 | 1,049.00 | 0.0M |
| 2023-10-12 | 1,008.00 | 1,008.00 | 999.00 | 999.00 | 0.0M |
| 2023-10-11 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-10-10 | 1,049.00 | 1,049.00 | 1,020.00 | 1,021.00 | 0.0M |
| 2023-10-06 | 1,049.00 | 1,049.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-10-05 | 1,020.00 | 1,040.00 | 1,020.00 | 1,040.00 | 0.0M |
| 2023-10-04 | 1,030.00 | 1,040.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-10-03 | 1,020.00 | 1,050.00 | 1,000.00 | 1,020.00 | 0.0M |
| 2023-10-02 | 970.00 | 1,020.00 | 970.00 | 1,020.00 | 0.0M |
| 2023-09-29 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2023-09-28 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2023-09-25 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2023-09-22 | 976.00 | 976.00 | 962.00 | 962.00 | 0.0M |
| 2023-09-21 | 982.00 | 999.00 | 982.00 | 999.00 | 0.0M |
| 2023-09-20 | 955.00 | 955.00 | 952.00 | 952.00 | 0.0M |
| 2023-09-19 | 969.00 | 990.00 | 931.00 | 985.00 | 0.0M |
| 2023-09-15 | 971.00 | 999.00 | 971.00 | 999.00 | 0.0M |
| 2023-09-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-09-13 | 1,000.00 | 1,001.00 | 1,000.00 | 1,001.00 | 0.0M |
| 2023-09-12 | 1,008.00 | 1,008.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-09-11 | 979.00 | 1,010.00 | 977.00 | 1,008.00 | 0.0M |
| 2023-09-08 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2023-09-07 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-09-06 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2023-09-05 | 960.00 | 965.00 | 960.00 | 965.00 | 0.0M |
| 2023-08-31 | 922.00 | 967.00 | 922.00 | 965.00 | 0.0M |
| 2023-08-30 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2023-08-29 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-08-25 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0M |
| 2023-08-24 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2023-08-23 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2023-08-22 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2023-08-21 | 925.00 | 925.00 | 910.00 | 925.00 | 0.0M |
| 2023-08-15 | 945.00 | 945.00 | 930.00 | 930.00 | 0.0M |
| 2023-08-14 | 930.00 | 938.00 | 930.00 | 938.00 | 0.0M |
| 2023-08-09 | 940.00 | 955.00 | 939.00 | 939.00 | 0.0M |
| 2023-08-08 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2023-08-07 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2023-08-04 | 970.00 | 980.00 | 962.00 | 980.00 | 0.0M |
| 2023-08-03 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2023-08-02 | 970.00 | 974.00 | 961.00 | 969.00 | 0.0M |
| 2023-08-01 | 971.00 | 1,000.00 | 971.00 | 1,000.00 | 0.0M |
| 2023-07-31 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2023-07-28 | 1,000.00 | 1,049.00 | 970.00 | 1,049.00 | 0.0M |
| 2023-07-27 | 991.00 | 1,000.00 | 991.00 | 1,000.00 | 0.0M |
| 2023-07-26 | 1,031.00 | 1,045.00 | 985.00 | 995.00 | 0.0M |
| 2023-07-25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-07-24 | 1,050.00 | 1,060.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-07-21 | 1,000.00 | 1,050.00 | 1,000.00 | 1,045.00 | 0.0M |
| 2023-07-20 | 987.00 | 999.00 | 984.00 | 985.00 | 0.0M |
| 2023-07-19 | 983.00 | 1,005.00 | 982.00 | 982.00 | 0.0M |
| 2023-07-18 | 981.00 | 1,014.00 | 980.00 | 1,013.00 | 0.0M |
| 2023-07-14 | 1,000.00 | 1,000.00 | 945.00 | 970.00 | 0.0M |
| 2023-07-13 | 940.00 | 950.00 | 940.00 | 950.00 | 0.0M |
| 2023-07-12 | 907.00 | 940.00 | 907.00 | 940.00 | 0.0M |
| 2023-07-10 | 950.00 | 952.00 | 950.00 | 952.00 | 0.0M |
| 2023-07-07 | 919.00 | 947.00 | 919.00 | 947.00 | 0.0M |
| 2023-07-03 | 892.00 | 900.00 | 892.00 | 900.00 | 0.0M |
| 2023-06-30 | 899.00 | 930.00 | 885.00 | 886.00 | 0.0M |
| 2023-06-29 | 860.00 | 867.00 | 860.00 | 867.00 | 0.0M |
| 2023-06-28 | 889.00 | 889.00 | 874.00 | 874.00 | 0.0M |
| 2023-06-27 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0M |
| 2023-06-26 | 885.00 | 885.00 | 878.00 | 878.00 | 0.0M |
| 2023-06-22 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2023-06-21 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2023-06-20 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0M |
| 2023-06-19 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0M |
| 2023-06-16 | 880.00 | 880.00 | 874.00 | 874.00 | 0.0M |
| 2023-06-14 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2023-06-12 | 855.00 | 888.00 | 855.00 | 880.00 | 0.0M |
| 2023-06-06 | 915.00 | 915.00 | 911.00 | 911.00 | 0.0M |
| 2023-06-05 | 980.00 | 981.00 | 921.00 | 921.00 | 0.0M |
| 2023-06-02 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2023-06-01 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2023-05-30 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2023-05-29 | 960.00 | 969.00 | 960.00 | 969.00 | 0.0M |
| 2023-05-26 | 940.00 | 945.00 | 939.00 | 945.00 | 0.0M |
| 2023-05-24 | 937.00 | 937.00 | 937.00 | 937.00 | 0.0M |
| 2023-05-22 | 938.00 | 938.00 | 937.00 | 937.00 | 0.0M |
| 2023-05-19 | 939.00 | 939.00 | 937.00 | 938.00 | 0.0M |
| 2023-05-18 | 900.00 | 910.00 | 900.00 | 910.00 | 0.0M |
| 2023-05-17 | 939.00 | 939.00 | 900.00 | 900.00 | 0.0M |
| 2023-05-16 | 910.00 | 930.00 | 910.00 | 930.00 | 0.0M |
| 2023-05-12 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0M |
| 2023-05-09 | 900.00 | 930.00 | 900.00 | 930.00 | 0.0M |
| 2023-05-08 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2023-05-02 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0M |
| 2023-05-01 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2023-04-26 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-04-24 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2023-04-21 | 907.00 | 934.00 | 907.00 | 934.00 | 0.0M |
| 2023-04-20 | 907.00 | 907.00 | 907.00 | 907.00 | 0.0M |
| 2023-04-19 | 900.00 | 907.00 | 900.00 | 907.00 | 0.0M |
| 2023-04-18 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2023-04-17 | 880.00 | 882.00 | 880.00 | 882.00 | 0.0M |
| 2023-04-12 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-04-11 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-04-10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-04-07 | 869.00 | 901.00 | 850.00 | 901.00 | 0.0M |
| 2023-04-06 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2023-04-03 | 872.00 | 874.00 | 870.00 | 870.00 | 0.0M |
| 2023-03-31 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2023-03-29 | 850.00 | 861.00 | 850.00 | 861.00 | 0.0M |
| 2023-03-28 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2023-03-27 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0M |
| 2023-03-24 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0M |
| 2023-03-23 | 845.00 | 860.00 | 845.00 | 858.00 | 0.0M |
| 2023-03-22 | 803.00 | 803.00 | 801.00 | 801.00 | 0.0M |
| 2023-03-20 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0M |
| 2023-03-17 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0M |
| 2023-03-13 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0M |
| 2023-03-10 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0M |
| 2023-03-09 | 815.00 | 825.00 | 815.00 | 825.00 | 0.0M |
| 2023-03-08 | 830.00 | 835.00 | 830.00 | 830.00 | 0.0M |
| 2023-03-07 | 819.00 | 825.00 | 819.00 | 825.00 | 0.0M |
| 2023-03-06 | 819.00 | 820.00 | 819.00 | 820.00 | 0.0M |
| 2023-03-03 | 795.00 | 810.00 | 795.00 | 810.00 | 0.0M |
| 2023-03-02 | 810.00 | 825.00 | 810.00 | 825.00 | 0.0M |
| 2023-03-01 | 810.00 | 825.00 | 810.00 | 825.00 | 0.0M |
| 2023-02-24 | 814.00 | 822.00 | 797.00 | 797.00 | 0.0M |
| 2023-02-16 | 811.00 | 811.00 | 801.00 | 805.00 | 0.0M |
| 2023-02-15 | 781.00 | 811.00 | 781.00 | 811.00 | 0.0M |
| 2023-02-06 | 775.00 | 814.00 | 775.00 | 814.00 | 0.0M |
| 2023-02-02 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2023-02-01 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2023-01-30 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2023-01-23 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2023-01-20 | 795.00 | 795.00 | 790.00 | 790.00 | 0.0M |
| 2023-01-16 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-01-11 | 771.00 | 779.00 | 771.00 | 779.00 | 0.0M |
| 2023-01-10 | 775.00 | 790.00 | 775.00 | 780.00 | 0.0M |
| 2023-01-06 | 775.00 | 775.00 | 761.00 | 761.00 | 0.0M |
| 2023-01-04 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0M |