Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 37.22 37.29 37.22 37.29 4.0K
09:31 37.25 37.25 37.25 37.25 62.1K
09:32 37.28 37.28 37.27 37.27 6.6K
09:33 37.26 37.26 37.26 37.26 2.6K
09:34 37.27 37.27 37.27 37.27 0.8K
09:35 37.27 37.27 37.27 37.27 2.3K
09:39 37.29 37.29 37.29 37.28 1.1K
09:41 37.30 37.30 37.30 37.30 2.3K
09:43 37.32 37.32 37.32 37.32 2.7K
09:44 37.33 37.33 37.33 37.33 3.9K
09:46 37.33 37.33 37.33 37.33 1.0K
09:47 37.34 37.34 37.34 37.34 7.3K
09:48 37.34 37.34 37.32 37.32 15.5K
09:49 37.31 37.32 37.31 37.31 7.4K
09:50 37.31 37.31 37.31 37.31 0.4K
09:51 37.31 37.31 37.31 37.31 0.9K
09:53 37.31 37.31 37.31 37.31 0.3K
09:54 37.31 37.31 37.30 37.31 13.1K
09:55 37.31 37.31 37.31 37.31 0.3K
09:56 37.32 37.32 37.32 37.32 4.3K
10:00 37.32 37.32 37.32 37.32 2.6K
10:01 37.30 37.30 37.30 37.30 4.7K
10:03 37.31 37.31 37.31 37.31 0.5K
10:04 37.31 37.31 37.31 37.31 0.2K
10:05 37.31 37.31 37.31 37.31 9.5K
10:06 37.32 37.32 37.32 37.32 6.4K
10:07 37.32 37.32 37.32 37.32 4.9K
10:08 37.32 37.33 37.32 37.33 3.9K
10:09 37.33 37.34 37.33 37.34 8.5K
10:10 37.34 37.34 37.34 37.34 6.6K
10:11 37.34 37.34 37.34 37.34 1.0K
10:14 37.35 37.35 37.35 37.35 16.1K
10:15 37.35 37.35 37.35 37.35 1.2K
10:16 37.35 37.35 37.35 37.35 4.4K
10:17 37.35 37.35 37.35 37.35 0.5K
10:18 37.35 37.35 37.35 37.35 0.7K
10:19 37.35 37.35 37.35 37.35 0.3K
10:20 37.35 37.35 37.35 37.35 2.1K
10:22 37.35 37.35 37.35 37.35 1.3K
10:23 37.35 37.35 37.35 37.35 2.0K
10:24 37.35 37.35 37.35 37.35 1.7K
10:25 37.35 37.35 37.35 37.35 0.7K
10:26 37.35 37.35 37.35 37.35 17.1K
10:27 37.35 37.35 37.34 37.34 12.2K
10:31 37.34 37.34 37.34 37.34 4.6K
10:32 37.34 37.34 37.33 37.33 4.7K
10:34 37.31 37.31 37.31 37.31 0.3K
10:36 37.32 37.32 37.32 37.32 1.1K
10:40 37.32 37.32 37.32 37.32 1.2K
10:42 37.32 37.32 37.32 37.32 0.6K
10:43 37.32 37.33 37.32 37.33 5.4K
10:44 37.33 37.33 37.33 37.33 0.7K
10:45 37.33 37.33 37.33 37.33 0.6K
10:46 37.33 37.33 37.33 37.33 1.3K
10:47 37.33 37.33 37.33 37.33 0.8K
10:49 37.34 37.34 37.34 37.34 0.8K
10:50 37.34 37.34 37.34 37.34 0.7K
10:52 37.33 37.33 37.33 37.33 0.1K
10:53 37.34 37.34 37.34 37.34 0.8K
10:55 37.33 37.34 37.33 37.34 1.6K
10:56 37.34 37.34 37.34 37.34 0.5K
10:57 37.34 37.34 37.34 37.34 1.0K
10:59 37.33 37.34 37.33 37.34 3.5K
11:00 37.34 37.34 37.34 37.34 1.0K
11:02 37.32 37.32 37.32 37.32 11.3K
11:05 37.32 37.32 37.32 37.32 0.6K
11:06 37.32 37.32 37.32 37.32 3.3K
11:10 37.33 37.33 37.33 37.33 20.8K
11:13 37.33 37.33 37.33 37.33 0.9K
11:15 37.33 37.33 37.33 37.33 0.6K
11:16 37.33 37.33 37.33 37.33 0.5K
11:18 37.33 37.33 37.33 37.33 0.7K
11:20 37.33 37.33 37.33 37.33 0.9K
11:21 37.33 37.33 37.33 37.33 1.3K
11:23 37.33 37.33 37.33 37.33 1.4K
11:24 37.33 37.33 37.32 37.32 1.2K
11:26 37.32 37.32 37.32 37.32 0.6K
11:27 37.33 37.33 37.33 37.33 1.3K
11:28 37.33 37.33 37.33 37.33 0.8K
11:30 37.32 37.33 37.32 37.33 1.1K
11:31 37.33 37.33 37.33 37.33 2.9K
11:34 37.32 37.32 37.32 37.32 10.5K
11:35 37.32 37.32 37.31 37.31 1.8K
11:38 37.31 37.32 37.31 37.32 0.3K
11:39 37.31 37.31 37.31 37.31 0.4K
11:40 37.31 37.32 37.31 37.32 0.9K
11:42 37.32 37.33 37.32 37.33 16.2K
11:44 37.34 37.34 37.34 37.34 0.5K
11:46 37.34 37.34 37.34 37.34 0.7K
11:47 37.34 37.34 37.34 37.34 0.2K
11:48 37.34 37.34 37.34 37.34 1.1K
11:49 37.34 37.34 37.34 37.34 1.8K
11:50 37.34 37.34 37.34 37.34 0.9K
11:51 37.34 37.34 37.34 37.34 0.1K
11:52 37.33 37.33 37.33 37.33 8.7K
11:53 37.33 37.33 37.33 37.33 0.2K
11:55 37.33 37.33 37.33 37.33 0.3K
11:56 37.33 37.33 37.33 37.33 0.7K
11:57 37.33 37.33 37.33 37.33 0.5K
11:59 37.32 37.32 37.32 37.32 0.4K
12:01 37.32 37.32 37.32 37.32 0.6K
12:04 37.32 37.32 37.32 37.32 0.3K
12:05 37.33 37.33 37.33 37.33 1.8K
12:06 37.32 37.32 37.32 37.32 0.1K
12:07 37.33 37.33 37.33 37.33 0.4K
12:08 37.33 37.34 37.33 37.34 8.6K
12:09 37.34 37.34 37.34 37.34 0.1K
12:10 37.34 37.34 37.34 37.34 0.4K
12:11 37.34 37.34 37.34 37.34 0.5K
12:12 37.34 37.34 37.34 37.34 0.6K
12:13 37.34 37.34 37.34 37.34 0.4K
12:14 37.34 37.34 37.33 37.33 9.8K
12:15 37.33 37.33 37.33 37.33 0.7K
12:18 37.33 37.33 37.33 37.33 0.2K
12:19 37.33 37.33 37.32 37.32 0.5K
12:21 37.33 37.33 37.33 37.33 0.4K
12:22 37.32 37.33 37.32 37.33 0.4K
12:24 37.32 37.33 37.32 37.33 0.9K
12:27 37.32 37.33 37.32 37.33 0.9K
12:28 37.33 37.33 37.33 37.33 0.6K
12:29 37.32 37.32 37.32 37.32 0.8K
12:30 37.33 37.33 37.33 37.33 0.2K
12:31 37.33 37.33 37.33 37.33 0.5K
12:32 37.33 37.33 37.32 37.33 1.5K
12:33 37.33 37.33 37.33 37.33 0.2K
12:34 37.33 37.33 37.32 37.32 4.0K
12:39 37.33 37.33 37.33 37.33 1.3K
12:41 37.33 37.33 37.33 37.33 0.9K
12:43 37.33 37.33 37.33 37.33 0.4K
12:44 37.33 37.33 37.33 37.33 0.4K
12:45 37.33 37.33 37.33 37.33 1.0K
12:46 37.33 37.33 37.33 37.33 0.4K
12:47 37.33 37.33 37.33 37.33 0.3K
12:48 37.33 37.33 37.33 37.33 13.8K
12:49 37.32 37.32 37.32 37.32 5.4K
12:50 37.33 37.33 37.32 37.32 1.5K
12:52 37.32 37.33 37.32 37.33 0.6K
12:53 37.33 37.33 37.33 37.33 0.7K
12:54 37.33 37.33 37.33 37.33 0.4K
12:55 37.33 37.33 37.33 37.33 0.4K
12:56 37.33 37.33 37.33 37.33 0.5K
12:57 37.33 37.33 37.33 37.33 0.5K
12:58 37.33 37.33 37.33 37.33 3.0K
13:01 37.33 37.33 37.32 37.32 1.4K
13:02 37.33 37.33 37.33 37.33 0.6K
13:03 37.33 37.33 37.33 37.33 0.3K
13:04 37.33 37.33 37.32 37.32 1.0K
13:06 37.33 37.33 37.33 37.33 0.6K
13:07 37.33 37.33 37.33 37.33 1.9K
13:08 37.33 37.33 37.33 37.33 1.5K
13:09 37.33 37.33 37.33 37.33 0.4K
13:10 37.33 37.33 37.31 37.32 32.6K
13:11 37.31 37.32 37.31 37.32 2.0K
13:12 37.31 37.31 37.31 37.31 9.0K
13:13 37.31 37.31 37.31 37.31 1.7K
13:14 37.31 37.31 37.31 37.31 0.6K
13:16 37.31 37.31 37.31 37.31 0.4K
13:17 37.31 37.31 37.31 37.31 0.2K
13:18 37.31 37.31 37.31 37.31 3.4K
13:19 37.31 37.31 37.31 37.31 2.3K
13:21 37.30 37.30 37.30 37.30 0.7K
13:22 37.32 37.32 37.31 37.32 8.2K
13:23 37.32 37.32 37.32 37.32 0.5K
13:24 37.32 37.32 37.32 37.32 0.6K
13:25 37.32 37.32 37.32 37.32 0.3K
13:26 37.32 37.32 37.32 37.32 0.6K
13:27 37.32 37.32 37.32 37.32 0.3K
13:28 37.32 37.32 37.32 37.32 0.6K
13:29 37.32 37.32 37.32 37.32 1.3K
13:30 37.32 37.32 37.32 37.32 0.5K
13:31 37.32 37.32 37.32 37.32 0.6K
13:32 37.32 37.32 37.32 37.32 0.9K
13:34 37.32 37.32 37.32 37.32 1.8K
13:36 37.32 37.32 37.31 37.31 1.0K
13:37 37.32 37.32 37.32 37.32 0.8K
13:38 37.32 37.32 37.32 37.32 0.5K
13:39 37.31 37.31 37.31 37.31 0.7K
13:40 37.32 37.32 37.32 37.32 1.5K
13:41 37.32 37.32 37.32 37.32 0.6K
13:42 37.32 37.32 37.31 37.31 0.5K
13:43 37.32 37.32 37.32 37.32 1.2K
13:44 37.32 37.32 37.32 37.32 1.0K
13:45 37.31 37.32 37.31 37.32 1.5K
13:46 37.32 37.32 37.32 37.32 2.8K
13:48 37.32 37.32 37.32 37.32 0.3K
13:49 37.32 37.32 37.32 37.32 1.0K
13:50 37.32 37.32 37.32 37.32 1.3K
13:51 37.32 37.32 37.31 37.31 13.0K
13:53 37.31 37.31 37.30 37.30 1.0K
13:55 37.31 37.31 37.31 37.31 3.2K
13:56 37.31 37.31 37.31 37.31 0.7K
13:58 37.31 37.31 37.31 37.31 0.8K
13:59 37.31 37.31 37.31 37.31 1.6K
14:00 37.31 37.31 37.31 37.31 0.3K
14:01 37.31 37.31 37.31 37.31 0.7K
14:02 37.31 37.31 37.31 37.31 0.4K
14:03 37.31 37.31 37.31 37.31 0.2K
14:04 37.31 37.31 37.31 37.31 0.5K
14:05 37.31 37.31 37.31 37.31 5.9K
14:06 37.31 37.31 37.31 37.31 1.7K
14:07 37.31 37.31 37.31 37.31 0.9K
14:08 37.30 37.31 37.30 37.31 0.5K
14:09 37.31 37.31 37.31 37.31 2.3K
14:10 37.31 37.31 37.31 37.31 1.7K
14:11 37.31 37.31 37.30 37.30 17.1K
14:12 37.30 37.30 37.30 37.30 1.3K
14:13 37.29 37.29 37.29 37.29 0.2K
14:14 37.30 37.30 37.30 37.30 1.3K
14:16 37.29 37.30 37.29 37.30 0.4K
14:17 37.30 37.30 37.30 37.30 0.2K
14:18 37.30 37.30 37.30 37.30 1.9K
14:19 37.30 37.30 37.29 37.30 4.0K
14:20 37.30 37.30 37.30 37.30 1.7K
14:21 37.30 37.30 37.30 37.30 1.7K
14:22 37.29 37.30 37.29 37.30 2.3K
14:23 37.30 37.30 37.30 37.30 1.6K
14:24 37.30 37.30 37.29 37.29 2.3K
14:26 37.30 37.30 37.30 37.30 0.6K
14:27 37.29 37.29 37.29 37.29 1.7K
14:28 37.30 37.30 37.30 37.30 1.8K
14:29 37.30 37.30 37.29 37.29 1.9K
14:30 37.31 37.31 37.31 37.31 8.1K
14:31 37.31 37.31 37.31 37.31 1.2K
14:33 37.31 37.31 37.31 37.31 0.6K
14:34 37.31 37.31 37.31 37.31 1.0K
14:35 37.31 37.31 37.31 37.31 2.0K
14:36 37.31 37.32 37.31 37.32 6.6K
14:37 37.32 37.32 37.32 37.32 0.7K
14:38 37.32 37.32 37.32 37.32 1.3K
14:40 37.32 37.32 37.32 37.32 1.0K
14:43 37.32 37.32 37.32 37.32 0.5K
14:44 37.32 37.32 37.32 37.32 3.1K
14:46 37.32 37.32 37.32 37.32 0.4K
14:47 37.31 37.32 37.31 37.32 0.9K
14:48 37.32 37.32 37.32 37.32 1.5K
14:49 37.32 37.32 37.31 37.31 3.0K
14:51 37.32 37.32 37.32 37.32 1.5K
14:52 37.32 37.32 37.31 37.32 0.6K
14:53 37.32 37.32 37.32 37.32 1.4K
14:54 37.32 37.32 37.32 37.32 0.9K
14:55 37.31 37.32 37.31 37.32 25.7K
14:57 37.31 37.31 37.31 37.31 0.1K
14:58 37.32 37.32 37.32 37.32 5.7K
14:59 37.30 37.30 37.29 37.29 64.5K
15:00 37.30 37.30 37.30 37.30 2.2K
15:01 37.30 37.30 37.30 37.30 0.2K
15:02 37.29 37.29 37.29 37.29 0.4K
15:04 37.30 37.30 37.30 37.30 1.3K
15:05 37.30 37.30 37.30 37.30 4.2K
15:06 37.30 37.30 37.30 37.30 2.5K
15:07 37.30 37.30 37.29 37.29 1.0K
15:08 37.30 37.30 37.29 37.28 113.0K
15:10 37.29 37.29 37.29 37.28 1.7K
15:11 37.29 37.29 37.29 37.28 1.0K
15:13 37.29 37.29 37.29 37.28 10.9K
15:15 37.29 37.29 37.29 37.28 7.5K
15:16 37.28 37.28 37.28 37.28 11.9K
15:17 37.28 37.28 37.28 37.28 3.9K
15:20 37.28 37.28 37.27 37.27 15.9K
15:21 37.26 37.26 37.26 37.26 4.2K
15:23 37.26 37.26 37.26 37.26 3.2K
15:24 37.27 37.27 37.27 37.27 1.3K
15:25 37.26 37.26 37.25 37.25 63.3K
15:26 37.26 37.26 37.26 37.26 8.2K
15:27 37.26 37.26 37.25 37.25 0.9K
15:28 37.25 37.27 37.25 37.27 20.9K
15:29 37.27 37.27 37.27 37.27 4.8K
15:30 37.27 37.27 37.27 37.27 6.9K
15:31 37.26 37.27 37.26 37.27 5.1K
15:32 37.27 37.28 37.27 37.28 10.8K
15:33 37.28 37.28 37.28 37.28 1.9K
15:34 37.28 37.28 37.28 37.28 2.0K
15:35 37.28 37.28 37.28 37.28 2.8K
15:36 37.28 37.28 37.28 37.28 1.5K
15:37 37.28 37.28 37.28 37.28 2.4K
15:38 37.28 37.29 37.28 37.29 8.2K
15:39 37.29 37.29 37.29 37.29 2.0K
15:40 37.29 37.29 37.29 37.29 2.1K
15:41 37.29 37.29 37.29 37.29 65.6K
15:42 37.29 37.29 37.29 37.28 4.7K
15:43 37.29 37.29 37.29 37.28 2.4K
15:44 37.29 37.29 37.29 37.28 2.2K
15:45 37.28 37.28 37.28 37.28 0.6K
15:46 37.29 37.29 37.28 37.28 1.8K
15:47 37.29 37.29 37.29 37.28 1.4K
15:48 37.29 37.29 37.27 37.27 70.7K
15:49 37.27 37.27 37.26 37.27 12.8K
15:50 37.27 37.27 37.26 37.27 20.7K
15:51 37.27 37.28 37.27 37.28 41.4K
15:52 37.28 37.28 37.28 37.28 7.7K
15:53 37.28 37.28 37.28 37.28 5.2K
15:54 37.28 37.28 37.28 37.28 10.3K
15:55 37.28 37.28 37.28 37.28 7.4K
15:56 37.28 37.28 37.28 37.28 54.9K
15:57 37.28 37.28 37.27 37.28 14.1K
15:58 37.27 37.28 37.27 37.27 29.1K
15:59 37.28 37.28 37.27 37.27 357.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available