37.41
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 34.75 | 34.81 | 34.70 | 34.70 | 1.5M |
| 2024-12-30 | 34.65 | 34.75 | 34.61 | 34.70 | 1.7M |
| 2024-12-27 | 34.78 | 34.86 | 34.61 | 34.64 | 2.5M |
| 2024-12-26 | 34.76 | 34.88 | 34.76 | 34.85 | 1.4M |
| 2024-12-24 | 34.78 | 34.80 | 34.75 | 34.77 | 1.1M |
| 2024-12-23 | 34.68 | 34.78 | 34.65 | 34.78 | 1.6M |
| 2024-12-20 | 34.70 | 34.81 | 34.60 | 34.65 | 4.3M |
| 2024-12-19 | 34.70 | 34.81 | 34.70 | 34.75 | 2.3M |
| 2024-12-18 | 34.85 | 34.90 | 34.66 | 34.66 | 4.7M |
| 2024-12-17 | 34.75 | 34.86 | 34.75 | 34.83 | 3.6M |
| 2024-12-16 | 34.64 | 34.82 | 34.60 | 34.76 | 4.5M |
| 2024-12-13 | 34.70 | 34.76 | 34.63 | 34.65 | 4.2M |
| 2024-12-12 | 34.73 | 34.75 | 34.59 | 34.66 | 1.5M |
| 2024-12-11 | 34.59 | 34.70 | 34.52 | 34.64 | 4.1M |
| 2024-12-10 | 34.59 | 34.70 | 34.52 | 34.63 | 3.0M |
| 2024-12-09 | 34.55 | 34.70 | 34.55 | 34.59 | 2.7M |
| 2024-12-06 | 34.46 | 34.71 | 34.46 | 34.64 | 1.7M |
| 2024-12-05 | 34.49 | 34.62 | 34.39 | 34.52 | 2.9M |
| 2024-12-04 | 34.46 | 34.56 | 34.40 | 34.49 | 1.9M |
| 2024-12-03 | 34.77 | 34.80 | 34.43 | 34.47 | 4.4M |
| 2024-12-02 | 34.72 | 34.81 | 34.67 | 34.72 | 2.5M |
| 2024-11-29 | 34.82 | 34.87 | 34.76 | 34.81 | 1.0M |
| 2024-11-27 | 34.82 | 34.88 | 34.75 | 34.78 | 1.0M |
| 2024-11-26 | 34.87 | 34.96 | 34.81 | 34.84 | 1.1M |
| 2024-11-25 | 34.89 | 34.92 | 34.83 | 34.88 | 3.5M |
| 2024-11-22 | 34.85 | 34.90 | 34.72 | 34.87 | 2.7M |
| 2024-11-21 | 34.72 | 34.88 | 34.65 | 34.80 | 2.5M |
| 2024-11-20 | 34.65 | 34.77 | 34.61 | 34.70 | 2.3M |
| 2024-11-19 | 34.83 | 34.91 | 34.74 | 34.75 | 1.6M |
| 2024-11-18 | 34.83 | 34.94 | 34.81 | 34.93 | 2.2M |
| 2024-11-15 | 34.71 | 34.90 | 34.71 | 34.86 | 4.2M |
| 2024-11-14 | 34.70 | 34.90 | 34.65 | 34.75 | 5.7M |
| 2024-11-13 | 34.24 | 35.25 | 34.08 | 34.67 | 15.1M |
| 2024-11-12 | 34.28 | 34.32 | 33.72 | 34.15 | 5.1M |
| 2024-11-11 | 34.70 | 34.70 | 34.18 | 34.39 | 2.2M |
| 2024-11-08 | 34.44 | 34.62 | 34.13 | 34.50 | 3.8M |
| 2024-11-07 | 35.07 | 35.10 | 34.76 | 34.83 | 2.3M |
| 2024-11-06 | 35.13 | 35.34 | 34.84 | 35.07 | 4.5M |
| 2024-11-05 | 35.39 | 35.47 | 34.93 | 34.95 | 3.1M |
| 2024-11-04 | 36.19 | 36.25 | 35.13 | 35.41 | 6.3M |
| 2024-11-01 | 35.85 | 36.19 | 35.55 | 36.14 | 3.2M |
| 2024-10-31 | 35.98 | 36.04 | 35.73 | 35.73 | 1.6M |
| 2024-10-30 | 35.89 | 35.98 | 35.77 | 35.93 | 1.0M |
| 2024-10-29 | 35.80 | 36.01 | 35.74 | 35.89 | 2.4M |
| 2024-10-28 | 35.86 | 35.93 | 35.63 | 35.83 | 2.4M |
| 2024-10-25 | 36.01 | 36.34 | 35.99 | 36.01 | 3.3M |
| 2024-10-24 | 35.88 | 36.20 | 35.78 | 36.15 | 3.0M |
| 2024-10-23 | 35.68 | 36.00 | 35.68 | 35.82 | 4.5M |
| 2024-10-22 | 35.76 | 35.80 | 35.31 | 35.55 | 4.0M |
| 2024-10-21 | 35.70 | 35.88 | 35.67 | 35.71 | 3.4M |
| 2024-10-18 | 35.81 | 35.91 | 35.68 | 35.70 | 2.3M |
| 2024-10-17 | 35.90 | 35.99 | 35.75 | 35.85 | 1.8M |
| 2024-10-16 | 35.71 | 36.10 | 35.70 | 35.96 | 3.7M |
| 2024-10-15 | 35.63 | 36.00 | 35.62 | 35.71 | 8.8M |
| 2024-10-14 | 35.25 | 35.37 | 35.23 | 35.25 | 1.3M |
| 2024-10-11 | 35.30 | 35.40 | 35.19 | 35.25 | 0.9M |
| 2024-10-10 | 35.30 | 35.39 | 35.20 | 35.25 | 1.4M |
| 2024-10-09 | 35.37 | 35.45 | 35.26 | 35.26 | 1.0M |
| 2024-10-08 | 35.32 | 35.50 | 35.30 | 35.35 | 4.0M |
| 2024-10-07 | 35.35 | 35.47 | 35.30 | 35.32 | 1.7M |
| 2024-10-04 | 35.54 | 35.64 | 35.31 | 35.36 | 1.4M |
| 2024-10-03 | 35.40 | 35.50 | 35.36 | 35.42 | 2.6M |
| 2024-10-02 | 35.34 | 35.49 | 35.31 | 35.45 | 2.2M |
| 2024-10-01 | 35.53 | 35.58 | 35.30 | 35.38 | 2.5M |
| 2024-09-30 | 35.70 | 35.86 | 35.15 | 35.53 | 2.6M |
| 2024-09-27 | 35.72 | 35.85 | 35.71 | 35.71 | 2.1M |
| 2024-09-26 | 35.59 | 35.75 | 35.51 | 35.72 | 1.5M |
| 2024-09-25 | 35.65 | 35.65 | 35.31 | 35.52 | 2.4M |
| 2024-09-24 | 35.78 | 35.78 | 35.45 | 35.48 | 1.5M |
| 2024-09-23 | 35.73 | 35.84 | 35.47 | 35.73 | 3.1M |
| 2024-09-20 | 35.35 | 35.75 | 35.31 | 35.65 | 3.5M |
| 2024-09-19 | 35.73 | 35.83 | 35.16 | 35.39 | 8.0M |
| 2024-09-18 | 35.72 | 35.90 | 35.34 | 35.35 | 3.3M |
| 2024-09-17 | 35.96 | 36.20 | 35.49 | 35.65 | 2.6M |
| 2024-09-16 | 36.49 | 36.58 | 35.93 | 35.95 | 4.5M |
| 2024-09-13 | 35.62 | 36.50 | 35.62 | 36.44 | 3.7M |
| 2024-09-12 | 35.95 | 35.97 | 35.53 | 35.59 | 4.4M |
| 2024-09-11 | 35.55 | 36.04 | 35.51 | 36.03 | 4.8M |
| 2024-09-10 | 35.71 | 35.73 | 35.29 | 35.57 | 4.4M |
| 2024-09-09 | 35.63 | 35.86 | 35.31 | 35.77 | 3.5M |
| 2024-09-06 | 35.07 | 35.79 | 35.01 | 35.53 | 12.5M |
| 2024-09-05 | 35.00 | 35.53 | 34.96 | 35.00 | 35.0M |
| 2024-09-04 | 28.07 | 39.21 | 28.07 | 38.68 | 15.0M |
| 2024-09-03 | 28.54 | 29.00 | 27.95 | 28.04 | 1.3M |
| 2024-08-30 | 28.62 | 28.91 | 28.03 | 28.80 | 1.3M |
| 2024-08-29 | 28.45 | 28.86 | 28.29 | 28.51 | 1.0M |
| 2024-08-28 | 28.75 | 28.91 | 28.23 | 28.44 | 0.8M |
| 2024-08-27 | 29.25 | 29.61 | 28.93 | 28.95 | 1.0M |
| 2024-08-26 | 28.91 | 29.83 | 28.71 | 29.46 | 2.2M |
| 2024-08-23 | 27.98 | 29.03 | 27.88 | 28.62 | 1.7M |
| 2024-08-22 | 28.77 | 28.77 | 27.67 | 27.72 | 0.8M |
| 2024-08-21 | 29.19 | 29.19 | 28.09 | 28.67 | 1.1M |
| 2024-08-20 | 29.16 | 29.37 | 28.86 | 29.18 | 1.1M |
| 2024-08-19 | 28.41 | 29.30 | 28.41 | 29.15 | 1.6M |
| 2024-08-16 | 28.08 | 28.64 | 28.08 | 28.38 | 1.2M |
| 2024-08-15 | 28.01 | 28.50 | 27.88 | 28.20 | 2.7M |
| 2024-08-14 | 27.75 | 28.00 | 27.60 | 27.80 | 1.0M |
| 2024-08-13 | 27.79 | 27.92 | 27.48 | 27.68 | 1.8M |
| 2024-08-12 | 28.18 | 28.24 | 27.19 | 27.76 | 1.0M |
| 2024-08-09 | 28.00 | 28.06 | 27.45 | 28.03 | 2.1M |
| 2024-08-08 | 27.71 | 28.04 | 27.40 | 27.94 | 4.6M |
| 2024-08-07 | 28.12 | 28.38 | 27.40 | 27.43 | 2.2M |
| 2024-08-06 | 26.08 | 28.25 | 25.99 | 27.68 | 3.6M |
| 2024-08-05 | 25.65 | 26.17 | 24.43 | 26.03 | 3.1M |
| 2024-08-02 | 27.72 | 28.13 | 26.39 | 26.60 | 3.5M |
| 2024-08-01 | 29.34 | 29.43 | 28.49 | 28.87 | 2.3M |
| 2024-07-31 | 28.79 | 29.47 | 28.15 | 29.30 | 1.8M |
| 2024-07-30 | 29.05 | 29.08 | 28.35 | 28.61 | 1.8M |
| 2024-07-29 | 27.90 | 29.20 | 27.88 | 28.87 | 2.4M |
| 2024-07-26 | 27.81 | 28.11 | 27.68 | 28.01 | 1.2M |
| 2024-07-25 | 27.33 | 27.97 | 27.13 | 27.36 | 1.8M |
| 2024-07-24 | 27.12 | 27.93 | 27.00 | 27.45 | 2.3M |
| 2024-07-23 | 26.83 | 27.30 | 26.60 | 27.15 | 0.9M |
| 2024-07-22 | 26.75 | 26.89 | 26.15 | 26.87 | 1.0M |
| 2024-07-19 | 27.23 | 27.36 | 26.64 | 26.73 | 1.1M |
| 2024-07-18 | 27.97 | 28.10 | 27.41 | 27.48 | 1.1M |
| 2024-07-17 | 27.76 | 28.07 | 27.42 | 27.59 | 1.0M |
| 2024-07-16 | 28.25 | 28.44 | 27.85 | 28.08 | 1.5M |
| 2024-07-15 | 27.38 | 28.16 | 27.37 | 28.02 | 2.6M |
| 2024-07-12 | 26.84 | 27.41 | 26.62 | 27.28 | 1.3M |
| 2024-07-11 | 26.00 | 26.81 | 25.70 | 26.74 | 1.2M |
| 2024-07-10 | 25.59 | 25.88 | 25.37 | 25.64 | 0.9M |
| 2024-07-09 | 25.61 | 25.80 | 25.30 | 25.53 | 1.1M |
| 2024-07-08 | 26.01 | 26.14 | 25.40 | 25.61 | 1.3M |
| 2024-07-05 | 25.99 | 26.16 | 25.58 | 25.79 | 2.5M |
| 2024-07-03 | 26.12 | 26.84 | 26.00 | 26.12 | 1.0M |
| 2024-07-02 | 26.15 | 26.24 | 25.83 | 26.07 | 1.2M |
| 2024-07-01 | 26.13 | 26.37 | 25.78 | 26.06 | 1.0M |
| 2024-06-28 | 25.81 | 26.25 | 25.61 | 26.18 | 2.1M |
| 2024-06-27 | 25.43 | 25.97 | 25.11 | 25.79 | 1.3M |
| 2024-06-26 | 25.13 | 25.57 | 24.98 | 25.47 | 1.0M |
| 2024-06-25 | 25.03 | 25.30 | 24.67 | 25.22 | 1.0M |
| 2024-06-24 | 25.36 | 25.65 | 24.89 | 25.03 | 1.2M |
| 2024-06-21 | 25.06 | 25.60 | 24.85 | 25.36 | 2.0M |
| 2024-06-20 | 25.13 | 25.61 | 24.78 | 24.91 | 1.6M |
| 2024-06-18 | 24.71 | 25.30 | 24.71 | 25.13 | 1.2M |
| 2024-06-17 | 25.05 | 25.11 | 24.57 | 24.71 | 0.9M |
| 2024-06-14 | 25.02 | 25.18 | 24.68 | 25.05 | 1.1M |
| 2024-06-13 | 25.51 | 25.64 | 25.23 | 25.41 | 0.7M |
| 2024-06-12 | 25.87 | 26.47 | 25.53 | 25.62 | 1.2M |
| 2024-06-11 | 25.46 | 25.47 | 25.14 | 25.29 | 1.0M |
| 2024-06-10 | 25.64 | 25.94 | 25.11 | 25.65 | 1.1M |
| 2024-06-07 | 25.81 | 26.26 | 25.68 | 26.09 | 1.1M |
| 2024-06-06 | 26.25 | 26.42 | 25.95 | 26.18 | 0.6M |
| 2024-06-05 | 26.08 | 26.69 | 25.96 | 26.41 | 0.8M |
| 2024-06-04 | 26.18 | 26.25 | 25.92 | 25.99 | 0.9M |
| 2024-06-03 | 26.69 | 27.00 | 26.06 | 26.39 | 1.1M |
| 2024-05-31 | 26.90 | 27.16 | 26.61 | 26.66 | 1.8M |
| 2024-05-30 | 25.96 | 26.74 | 25.85 | 26.72 | 0.9M |
| 2024-05-29 | 25.18 | 25.77 | 25.11 | 25.70 | 1.2M |
| 2024-05-28 | 25.86 | 26.09 | 25.39 | 25.51 | 0.9M |
| 2024-05-24 | 26.10 | 26.23 | 25.51 | 25.58 | 0.9M |
| 2024-05-23 | 26.58 | 26.58 | 25.75 | 26.07 | 1.1M |
| 2024-05-22 | 26.52 | 26.86 | 26.03 | 26.53 | 0.9M |
| 2024-05-21 | 26.87 | 27.00 | 26.23 | 26.59 | 1.3M |
| 2024-05-20 | 26.98 | 27.27 | 26.45 | 27.05 | 1.5M |
| 2024-05-17 | 26.59 | 27.04 | 26.36 | 26.87 | 1.3M |
| 2024-05-16 | 26.60 | 26.82 | 26.14 | 26.74 | 1.3M |
| 2024-05-15 | 26.63 | 27.03 | 26.20 | 26.72 | 2.4M |
| 2024-05-14 | 26.42 | 26.56 | 25.96 | 26.14 | 1.3M |
| 2024-05-13 | 26.20 | 26.50 | 25.95 | 26.07 | 1.1M |
| 2024-05-10 | 25.80 | 26.16 | 25.50 | 26.00 | 0.8M |
| 2024-05-09 | 25.35 | 26.01 | 25.12 | 25.80 | 0.9M |
| 2024-05-08 | 25.55 | 26.03 | 25.28 | 25.36 | 1.1M |
| 2024-05-07 | 26.38 | 26.42 | 25.76 | 25.82 | 1.8M |
| 2024-05-06 | 25.57 | 26.77 | 25.56 | 26.29 | 2.3M |
| 2024-05-03 | 25.00 | 27.41 | 24.91 | 25.62 | 3.2M |
| 2024-05-02 | 23.70 | 24.00 | 23.24 | 24.00 | 1.5M |
| 2024-05-01 | 23.00 | 23.98 | 22.80 | 23.34 | 1.5M |
| 2024-04-30 | 23.22 | 23.76 | 23.11 | 23.14 | 1.1M |
| 2024-04-29 | 23.08 | 23.65 | 23.08 | 23.60 | 1.0M |
| 2024-04-26 | 22.54 | 23.31 | 22.25 | 22.93 | 0.9M |
| 2024-04-25 | 22.24 | 22.79 | 21.85 | 22.62 | 1.2M |
| 2024-04-24 | 22.78 | 22.93 | 21.86 | 22.86 | 1.2M |
| 2024-04-23 | 21.88 | 23.08 | 21.84 | 22.87 | 1.5M |
| 2024-04-22 | 21.84 | 22.11 | 21.31 | 21.80 | 1.3M |
| 2024-04-19 | 22.79 | 22.79 | 21.55 | 21.70 | 2.6M |
| 2024-04-18 | 22.75 | 23.47 | 22.54 | 22.57 | 1.5M |
| 2024-04-17 | 23.76 | 24.04 | 22.19 | 22.75 | 2.1M |
| 2024-04-16 | 23.67 | 24.06 | 23.03 | 23.68 | 1.6M |
| 2024-04-15 | 24.92 | 24.93 | 23.52 | 23.71 | 2.0M |
| 2024-04-12 | 24.30 | 24.30 | 23.82 | 23.87 | 0.9M |
| 2024-04-11 | 23.76 | 24.42 | 23.16 | 24.40 | 0.9M |
| 2024-04-10 | 23.50 | 23.52 | 22.71 | 23.51 | 2.1M |
| 2024-04-09 | 23.78 | 24.26 | 23.23 | 24.11 | 1.2M |
| 2024-04-08 | 23.11 | 23.47 | 22.72 | 23.13 | 1.0M |
| 2024-04-05 | 23.09 | 23.49 | 22.62 | 22.74 | 1.4M |
| 2024-04-04 | 24.43 | 24.80 | 23.15 | 23.30 | 1.7M |
| 2024-04-03 | 23.11 | 24.29 | 23.06 | 24.22 | 1.1M |
| 2024-04-02 | 23.67 | 23.89 | 23.16 | 23.17 | 1.3M |
| 2024-04-01 | 24.59 | 24.59 | 23.83 | 23.93 | 1.3M |
| 2024-03-28 | 24.61 | 24.82 | 24.25 | 24.50 | 1.0M |
| 2024-03-27 | 23.97 | 24.66 | 23.77 | 24.64 | 1.1M |
| 2024-03-26 | 23.82 | 24.02 | 23.70 | 23.74 | 0.7M |
| 2024-03-25 | 23.46 | 23.76 | 23.45 | 23.75 | 0.6M |
| 2024-03-22 | 24.00 | 24.10 | 23.08 | 23.36 | 2.2M |
| 2024-03-21 | 23.67 | 24.32 | 23.50 | 23.99 | 1.3M |
| 2024-03-20 | 23.65 | 23.76 | 22.55 | 23.51 | 2.3M |
| 2024-03-19 | 23.49 | 23.97 | 23.28 | 23.66 | 2.7M |
| 2024-03-18 | 23.89 | 24.44 | 23.56 | 23.58 | 1.2M |
| 2024-03-15 | 23.34 | 24.20 | 23.34 | 23.80 | 3.4M |
| 2024-03-14 | 24.21 | 24.27 | 23.40 | 23.53 | 1.7M |
| 2024-03-13 | 24.58 | 24.96 | 24.22 | 24.31 | 1.1M |
| 2024-03-12 | 25.26 | 25.28 | 24.38 | 24.56 | 1.4M |
| 2024-03-11 | 24.51 | 25.39 | 24.38 | 25.01 | 1.7M |
| 2024-03-08 | 24.10 | 24.98 | 24.10 | 24.58 | 1.5M |
| 2024-03-07 | 24.11 | 24.55 | 23.88 | 23.99 | 1.7M |
| 2024-03-06 | 23.84 | 24.01 | 23.48 | 23.97 | 1.2M |
| 2024-03-05 | 23.42 | 23.83 | 23.27 | 23.62 | 1.5M |
| 2024-03-04 | 23.76 | 23.79 | 23.17 | 23.50 | 1.4M |
| 2024-03-01 | 23.73 | 24.38 | 23.43 | 23.82 | 1.4M |
| 2024-02-29 | 23.96 | 24.03 | 23.56 | 23.68 | 1.5M |
| 2024-02-28 | 23.81 | 24.29 | 23.50 | 23.81 | 1.3M |
| 2024-02-27 | 24.53 | 24.78 | 23.51 | 23.94 | 1.6M |
| 2024-02-26 | 22.41 | 24.92 | 22.39 | 24.24 | 5.8M |
| 2024-02-23 | 22.74 | 22.74 | 20.51 | 22.13 | 5.9M |
| 2024-02-22 | 21.63 | 22.01 | 21.33 | 21.63 | 2.5M |
| 2024-02-21 | 21.59 | 21.66 | 21.32 | 21.58 | 1.1M |
| 2024-02-20 | 21.98 | 22.38 | 21.51 | 21.59 | 1.7M |
| 2024-02-16 | 22.28 | 22.55 | 21.91 | 22.19 | 1.2M |
| 2024-02-15 | 22.39 | 22.83 | 22.32 | 22.66 | 1.0M |
| 2024-02-14 | 22.54 | 22.67 | 22.18 | 22.21 | 1.1M |
| 2024-02-13 | 22.25 | 22.95 | 22.04 | 22.24 | 2.0M |
| 2024-02-12 | 22.68 | 23.30 | 22.65 | 23.23 | 1.9M |
| 2024-02-09 | 22.71 | 23.47 | 22.52 | 22.58 | 2.8M |
| 2024-02-08 | 23.59 | 23.59 | 22.85 | 22.89 | 1.5M |
| 2024-02-07 | 24.03 | 24.08 | 23.52 | 23.80 | 1.3M |
| 2024-02-06 | 24.03 | 24.31 | 23.95 | 24.14 | 1.7M |
| 2024-02-05 | 23.70 | 24.81 | 23.70 | 24.14 | 1.7M |
| 2024-02-02 | 24.16 | 24.40 | 23.71 | 24.11 | 1.1M |
| 2024-02-01 | 25.24 | 25.24 | 24.27 | 24.69 | 1.0M |
| 2024-01-31 | 25.10 | 25.50 | 24.61 | 24.63 | 1.0M |
| 2024-01-30 | 25.14 | 25.64 | 25.14 | 25.39 | 1.0M |
| 2024-01-29 | 24.70 | 25.59 | 24.33 | 25.34 | 1.4M |
| 2024-01-26 | 24.22 | 25.10 | 24.22 | 24.80 | 1.8M |
| 2024-01-25 | 24.00 | 24.58 | 23.85 | 24.58 | 1.4M |
| 2024-01-24 | 24.45 | 24.45 | 23.59 | 23.77 | 1.1M |
| 2024-01-23 | 24.48 | 24.77 | 23.55 | 24.05 | 1.3M |
| 2024-01-22 | 22.83 | 24.04 | 22.49 | 23.95 | 2.4M |
| 2024-01-19 | 21.99 | 22.50 | 21.66 | 22.48 | 1.4M |
| 2024-01-18 | 22.03 | 22.09 | 21.72 | 22.07 | 1.7M |
| 2024-01-17 | 22.05 | 22.42 | 21.69 | 21.89 | 2.4M |
| 2024-01-16 | 22.34 | 22.92 | 22.05 | 22.53 | 1.8M |
| 2024-01-12 | 22.69 | 23.55 | 22.49 | 22.92 | 1.9M |
| 2024-01-11 | 23.81 | 24.02 | 22.33 | 22.40 | 2.6M |
| 2024-01-10 | 24.04 | 24.07 | 23.40 | 23.94 | 1.6M |
| 2024-01-09 | 24.37 | 24.74 | 23.97 | 24.16 | 1.4M |
| 2024-01-08 | 24.45 | 24.67 | 23.84 | 24.66 | 1.3M |
| 2024-01-05 | 23.93 | 25.19 | 23.87 | 24.67 | 2.6M |
| 2024-01-04 | 24.91 | 24.91 | 23.98 | 24.17 | 2.2M |
| 2024-01-03 | 25.22 | 25.57 | 24.42 | 24.49 | 2.1M |
| 2024-01-02 | 25.00 | 25.89 | 24.89 | 25.82 | 1.2M |