457.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 316.05 | 320.09 | 316.05 | 320.09 | 12.3K |
| 08:02 | 317.38 | 320.00 | 317.38 | 320.00 | 5.8K |
| 08:09 | 316.72 | 319.50 | 316.72 | 319.50 | 4.0K |
| 08:14 | 312.60 | 312.60 | 312.00 | 312.00 | 5.8K |
| 08:15 | 309.35 | 310.00 | 309.35 | 310.00 | 4.3K |
| 08:17 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 08:24 | 312.03 | 312.03 | 312.03 | 312.03 | 1.2K |
| 08:25 | 312.03 | 312.03 | 312.03 | 312.03 | 2.1K |
| 08:30 | 310.46 | 310.46 | 310.46 | 310.46 | 0.1K |
| 08:31 | 310.88 | 310.88 | 310.00 | 310.00 | 2.8K |
| 08:33 | 309.50 | 309.50 | 309.50 | 309.50 | 0.8K |
| 08:43 | 310.00 | 310.00 | 310.00 | 310.00 | 0.3K |
| 08:45 | 308.44 | 308.44 | 308.43 | 308.43 | 4.4K |
| 08:56 | 306.62 | 306.80 | 306.62 | 306.80 | 4.1K |
| 09:06 | 306.49 | 306.49 | 306.49 | 306.49 | 0.1K |
| 09:13 | 304.75 | 304.75 | 304.75 | 304.75 | 0.0K |
| 09:35 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0K |
| 09:38 | 306.00 | 308.00 | 306.00 | 308.00 | 1.2K |
| 09:56 | 308.00 | 308.00 | 303.00 | 303.00 | 0.8K |
| 10:15 | 307.00 | 307.00 | 307.00 | 307.00 | 0.4K |
| 10:28 | 306.33 | 306.33 | 306.33 | 306.33 | 1.0K |
| 10:45 | 306.00 | 306.00 | 306.00 | 306.00 | 0.2K |
| 11:08 | 307.70 | 307.70 | 307.70 | 307.70 | 2.5K |
| 11:21 | 308.00 | 308.00 | 308.00 | 308.00 | 0.1K |
| 12:12 | 309.35 | 309.35 | 309.35 | 309.35 | 1.6K |
| 12:14 | 309.35 | 309.35 | 309.35 | 309.35 | 1.5K |
| 12:15 | 309.50 | 310.00 | 309.50 | 310.00 | 1.3K |
| 12:24 | 310.50 | 310.50 | 310.50 | 310.50 | 0.0K |
| 12:38 | 311.00 | 311.50 | 311.00 | 311.50 | 0.1K |
| 12:47 | 311.14 | 311.14 | 311.14 | 311.14 | 1.0K |
| 12:48 | 311.35 | 311.35 | 311.35 | 311.35 | 1.8K |
| 12:50 | 312.08 | 312.08 | 312.08 | 312.08 | 3.2K |
| 12:52 | 311.00 | 311.00 | 311.00 | 311.00 | 0.5K |
| 13:09 | 310.50 | 310.50 | 310.00 | 310.00 | 1.7K |
| 13:16 | 310.33 | 310.33 | 310.33 | 310.33 | 5.0K |
| 13:23 | 310.73 | 310.73 | 310.73 | 310.73 | 0.6K |
| 13:24 | 311.00 | 311.00 | 311.00 | 311.00 | 0.4K |
| 13:25 | 311.00 | 311.00 | 310.00 | 310.00 | 0.4K |
| 13:28 | 310.50 | 310.50 | 310.00 | 310.00 | 0.3K |
| 13:29 | 309.61 | 309.61 | 309.61 | 309.61 | 5.0K |
| 13:30 | 309.50 | 309.50 | 308.00 | 308.53 | 6.6K |
| 13:36 | 308.45 | 308.45 | 308.45 | 308.45 | 1.0K |
| 13:40 | 308.45 | 308.45 | 308.45 | 308.45 | 2.0K |
| 13:53 | 308.00 | 308.00 | 308.00 | 308.00 | 0.4K |
| 14:05 | 308.05 | 308.05 | 308.05 | 308.05 | 0.6K |
| 14:21 | 308.50 | 308.50 | 308.50 | 308.50 | 0.1K |
| 14:28 | 308.50 | 308.50 | 308.50 | 308.50 | 1.8K |
| 14:37 | 309.35 | 309.35 | 309.35 | 309.35 | 0.6K |
| 14:55 | 308.00 | 308.00 | 308.00 | 308.00 | 0.3K |
| 14:56 | 309.50 | 309.50 | 309.50 | 309.50 | 0.3K |
| 15:16 | 308.47 | 308.47 | 308.47 | 308.47 | 0.2K |
| 15:35 | 309.50 | 309.50 | 308.00 | 308.00 | 0.5K |
| 15:36 | 309.98 | 309.98 | 309.98 | 309.98 | 2.8K |
| 15:50 | 310.00 | 310.00 | 310.00 | 310.00 | 0.2K |
| 15:52 | 310.25 | 310.25 | 310.25 | 310.25 | 0.2K |
| 16:18 | 310.00 | 310.00 | 310.00 | 310.00 | 1.0K |
| 16:19 | 309.00 | 310.00 | 309.00 | 310.00 | 0.1K |
| 16:20 | 308.62 | 308.62 | 308.62 | 308.62 | 0.8K |
| 16:28 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |
| 16:35 | 308.50 | 308.50 | 308.50 | 308.50 | 1.1K |