426.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 130.00 | 133.00 | 124.00 | 131.20 | 0.3M |
| 2023-12-28 | 140.00 | 145.00 | 131.80 | 133.00 | 0.4M |
| 2023-12-27 | 135.00 | 146.80 | 135.00 | 142.60 | 0.5M |
| 2023-12-22 | 138.00 | 141.68 | 135.60 | 140.00 | 0.3M |
| 2023-12-21 | 134.00 | 141.00 | 129.37 | 135.00 | 1.0M |
| 2023-12-20 | 147.00 | 147.00 | 128.40 | 130.00 | 1.0M |
| 2023-12-19 | 125.00 | 145.40 | 122.26 | 143.80 | 1.4M |
| 2023-12-18 | 122.00 | 132.62 | 120.20 | 123.60 | 1.1M |
| 2023-12-15 | 118.20 | 128.63 | 112.00 | 125.80 | 1.2M |
| 2023-12-14 | 118.00 | 126.80 | 110.60 | 114.60 | 1.3M |
| 2023-12-13 | 110.00 | 117.20 | 107.00 | 116.00 | 2.2M |
| 2023-12-12 | 115.20 | 118.00 | 95.00 | 107.00 | 5.2M |
| 2023-12-11 | 115.00 | 125.40 | 115.00 | 118.20 | 1.0M |
| 2023-12-08 | 127.00 | 132.40 | 112.80 | 119.00 | 1.3M |
| 2023-12-07 | 126.00 | 132.40 | 122.60 | 125.20 | 0.6M |
| 2023-12-06 | 133.00 | 137.00 | 126.77 | 129.60 | 0.8M |
| 2023-12-05 | 150.00 | 154.20 | 126.80 | 133.00 | 0.7M |
| 2023-12-04 | 152.60 | 160.40 | 146.27 | 146.60 | 0.3M |
| 2023-12-01 | 148.40 | 157.20 | 146.60 | 150.80 | 0.2M |
| 2023-11-30 | 164.00 | 168.80 | 148.00 | 149.40 | 0.3M |
| 2023-11-29 | 165.40 | 173.17 | 158.71 | 161.20 | 0.3M |
| 2023-11-28 | 160.00 | 170.80 | 145.40 | 169.80 | 0.7M |
| 2023-11-27 | 172.00 | 175.00 | 148.60 | 156.00 | 1.7M |
| 2023-11-24 | 207.08 | 207.08 | 191.00 | 196.00 | 0.3M |
| 2023-11-23 | 219.50 | 219.50 | 204.00 | 207.00 | 0.1M |
| 2023-11-22 | 223.00 | 223.00 | 202.50 | 213.00 | 0.2M |
| 2023-11-21 | 230.00 | 231.50 | 213.68 | 216.50 | 0.2M |
| 2023-11-20 | 250.00 | 250.00 | 228.32 | 231.00 | 0.2M |
| 2023-11-17 | 246.00 | 258.00 | 239.50 | 253.00 | 0.2M |
| 2023-11-16 | 252.00 | 254.00 | 236.90 | 250.50 | 0.2M |
| 2023-11-15 | 264.50 | 265.50 | 244.00 | 245.00 | 0.2M |
| 2023-11-14 | 245.00 | 262.63 | 242.50 | 260.00 | 0.4M |
| 2023-11-13 | 248.00 | 252.45 | 227.00 | 244.00 | 0.2M |
| 2023-11-10 | 269.50 | 269.50 | 242.54 | 244.50 | 0.3M |
| 2023-11-09 | 281.00 | 281.85 | 260.45 | 265.00 | 0.1M |
| 2023-11-08 | 265.00 | 289.50 | 263.20 | 278.00 | 0.8M |
| 2023-11-07 | 253.53 | 264.00 | 250.00 | 262.00 | 0.1M |
| 2023-11-06 | 255.50 | 267.50 | 244.00 | 247.50 | 0.1M |
| 2023-11-03 | 244.50 | 259.45 | 241.89 | 255.00 | 0.2M |
| 2023-11-02 | 233.18 | 242.50 | 233.18 | 239.50 | 0.0M |
| 2023-11-01 | 248.50 | 248.50 | 230.50 | 233.50 | 0.1M |
| 2023-10-31 | 238.00 | 249.00 | 232.47 | 240.50 | 0.0M |
| 2023-10-30 | 254.50 | 254.50 | 231.00 | 232.00 | 0.0M |
| 2023-10-27 | 254.50 | 254.50 | 242.50 | 250.50 | 0.0M |
| 2023-10-26 | 253.00 | 253.00 | 240.00 | 245.50 | 0.1M |
| 2023-10-25 | 262.50 | 264.98 | 246.50 | 250.00 | 0.2M |
| 2023-10-24 | 259.00 | 276.50 | 251.00 | 266.00 | 0.4M |
| 2023-10-23 | 261.50 | 274.20 | 247.90 | 259.50 | 0.2M |
| 2023-10-20 | 257.00 | 265.50 | 236.00 | 262.00 | 0.3M |
| 2023-10-19 | 228.90 | 263.97 | 225.65 | 258.00 | 0.2M |
| 2023-10-18 | 226.50 | 237.48 | 221.50 | 233.00 | 0.6M |
| 2023-10-17 | 200.00 | 242.00 | 197.74 | 230.00 | 0.7M |
| 2023-10-16 | 222.50 | 222.50 | 193.00 | 193.00 | 0.1M |
| 2023-10-13 | 214.50 | 222.50 | 213.50 | 214.00 | 0.0M |
| 2023-10-12 | 228.00 | 228.50 | 215.50 | 218.00 | 0.1M |
| 2023-10-11 | 223.50 | 236.90 | 220.00 | 222.50 | 0.1M |
| 2023-10-10 | 217.97 | 230.80 | 209.56 | 226.50 | 0.1M |
| 2023-10-09 | 210.50 | 234.50 | 206.95 | 213.50 | 0.1M |
| 2023-10-06 | 208.68 | 209.50 | 197.58 | 204.50 | 0.1M |
| 2023-10-05 | 205.98 | 208.80 | 202.50 | 203.50 | 0.1M |
| 2023-10-04 | 213.00 | 214.20 | 203.59 | 207.50 | 0.1M |
| 2023-10-03 | 236.50 | 240.00 | 203.50 | 209.00 | 0.3M |
| 2023-10-02 | 229.50 | 253.16 | 222.70 | 233.50 | 0.2M |
| 2023-09-29 | 212.69 | 228.00 | 207.58 | 221.50 | 0.2M |
| 2023-09-28 | 218.00 | 218.85 | 205.50 | 207.50 | 0.1M |
| 2023-09-27 | 226.00 | 226.00 | 217.00 | 218.50 | 0.1M |
| 2023-09-26 | 231.00 | 232.00 | 219.00 | 221.50 | 0.1M |
| 2023-09-25 | 235.50 | 240.48 | 228.50 | 231.00 | 0.1M |
| 2023-09-22 | 244.00 | 244.50 | 235.50 | 240.00 | 0.1M |
| 2023-09-21 | 252.50 | 252.50 | 231.41 | 240.00 | 0.1M |
| 2023-09-20 | 251.50 | 257.87 | 243.00 | 243.50 | 0.2M |
| 2023-09-19 | 253.00 | 264.00 | 242.00 | 246.50 | 0.1M |
| 2023-09-18 | 273.28 | 273.28 | 252.00 | 255.00 | 0.2M |
| 2023-09-15 | 280.00 | 289.00 | 264.50 | 269.00 | 0.2M |
| 2023-09-14 | 296.00 | 302.50 | 280.00 | 280.00 | 0.2M |
| 2023-09-13 | 308.00 | 324.75 | 284.14 | 297.00 | 0.2M |
| 2023-09-12 | 321.51 | 330.00 | 298.19 | 307.00 | 0.1M |
| 2023-09-11 | 328.50 | 339.50 | 317.00 | 320.00 | 0.0M |
| 2023-09-08 | 317.85 | 327.50 | 317.50 | 324.50 | 0.1M |
| 2023-09-07 | 326.50 | 327.30 | 317.09 | 319.00 | 0.0M |
| 2023-09-06 | 333.10 | 335.50 | 320.00 | 324.50 | 0.0M |
| 2023-09-05 | 327.65 | 334.00 | 320.00 | 325.00 | 0.0M |
| 2023-09-04 | 330.00 | 345.00 | 325.00 | 325.50 | 0.0M |
| 2023-09-01 | 340.00 | 343.50 | 322.95 | 334.50 | 0.0M |
| 2023-08-31 | 325.00 | 354.50 | 325.00 | 337.00 | 0.1M |
| 2023-08-30 | 325.00 | 329.00 | 299.50 | 325.00 | 0.6M |
| 2023-08-29 | 345.00 | 349.00 | 325.00 | 325.00 | 0.4M |
| 2023-08-25 | 352.50 | 361.50 | 335.50 | 340.00 | 0.2M |
| 2023-08-24 | 351.00 | 372.96 | 351.00 | 359.00 | 0.2M |
| 2023-08-23 | 371.00 | 375.00 | 348.50 | 352.50 | 0.2M |
| 2023-08-22 | 380.00 | 395.50 | 371.50 | 372.50 | 0.1M |
| 2023-08-21 | 387.06 | 399.00 | 380.55 | 385.00 | 0.2M |
| 2023-08-18 | 400.00 | 405.00 | 383.50 | 395.00 | 0.1M |
| 2023-08-17 | 410.00 | 424.00 | 396.00 | 402.50 | 0.2M |
| 2023-08-16 | 418.00 | 420.00 | 407.50 | 415.00 | 0.0M |
| 2023-08-15 | 432.00 | 432.00 | 410.00 | 420.00 | 0.1M |
| 2023-08-14 | 431.23 | 439.50 | 420.00 | 422.50 | 0.1M |
| 2023-08-11 | 434.86 | 455.50 | 420.50 | 424.50 | 0.0M |
| 2023-08-10 | 440.00 | 452.00 | 423.00 | 433.50 | 0.1M |
| 2023-08-09 | 463.00 | 468.50 | 423.50 | 437.50 | 0.1M |
| 2023-08-08 | 482.36 | 488.36 | 447.50 | 453.50 | 0.2M |
| 2023-08-07 | 495.00 | 518.00 | 471.50 | 478.50 | 0.1M |
| 2023-08-04 | 502.00 | 512.00 | 490.00 | 505.00 | 0.0M |
| 2023-08-03 | 530.00 | 555.00 | 502.72 | 509.00 | 0.2M |
| 2023-08-02 | 540.00 | 548.00 | 522.76 | 540.00 | 0.2M |
| 2023-08-01 | 582.00 | 595.00 | 539.99 | 548.00 | 0.1M |
| 2023-07-31 | 583.00 | 605.00 | 581.00 | 587.00 | 0.0M |
| 2023-07-28 | 621.00 | 629.20 | 586.00 | 592.00 | 0.0M |
| 2023-07-27 | 599.00 | 649.00 | 584.10 | 631.00 | 0.0M |
| 2023-07-26 | 600.00 | 600.00 | 585.70 | 588.00 | 0.0M |
| 2023-07-25 | 600.00 | 600.00 | 575.00 | 586.00 | 0.0M |
| 2023-07-24 | 573.32 | 594.59 | 573.32 | 588.00 | 0.0M |
| 2023-07-21 | 567.80 | 590.00 | 565.00 | 584.00 | 0.0M |
| 2023-07-20 | 570.00 | 596.00 | 569.46 | 572.00 | 0.0M |
| 2023-07-19 | 599.00 | 607.00 | 578.00 | 582.00 | 0.0M |
| 2023-07-18 | 584.00 | 609.50 | 583.17 | 592.00 | 0.0M |
| 2023-07-17 | 602.00 | 612.00 | 583.00 | 594.00 | 0.0M |
| 2023-07-14 | 596.31 | 618.00 | 577.00 | 591.00 | 0.1M |
| 2023-07-13 | 575.00 | 588.18 | 555.00 | 584.00 | 0.0M |
| 2023-07-12 | 541.00 | 576.86 | 541.00 | 559.00 | 0.0M |
| 2023-07-11 | 546.30 | 552.00 | 538.00 | 546.00 | 0.0M |
| 2023-07-10 | 543.00 | 567.00 | 540.00 | 545.00 | 0.0M |
| 2023-07-07 | 576.00 | 576.00 | 544.00 | 556.00 | 0.0M |
| 2023-07-06 | 584.00 | 604.00 | 555.00 | 560.00 | 0.0M |
| 2023-07-05 | 599.00 | 604.00 | 586.00 | 599.00 | 0.0M |
| 2023-07-04 | 590.71 | 598.00 | 574.00 | 592.00 | 0.0M |
| 2023-07-03 | 581.00 | 610.00 | 574.09 | 576.00 | 0.1M |
| 2023-06-30 | 579.00 | 592.00 | 557.00 | 590.00 | 0.0M |
| 2023-06-29 | 537.00 | 578.00 | 537.00 | 565.00 | 0.1M |
| 2023-06-28 | 549.00 | 551.00 | 527.28 | 551.00 | 0.0M |
| 2023-06-27 | 545.00 | 546.00 | 531.61 | 538.00 | 0.3M |
| 2023-06-26 | 523.00 | 544.00 | 523.00 | 540.00 | 0.1M |
| 2023-06-23 | 522.00 | 539.00 | 522.00 | 531.00 | 0.0M |
| 2023-06-22 | 530.92 | 545.70 | 530.92 | 537.00 | 0.1M |
| 2023-06-21 | 566.00 | 566.00 | 518.00 | 536.00 | 0.1M |
| 2023-06-20 | 558.00 | 565.00 | 547.00 | 551.00 | 0.0M |
| 2023-06-19 | 553.70 | 576.00 | 551.00 | 559.00 | 0.1M |
| 2023-06-16 | 553.00 | 562.00 | 541.00 | 555.00 | 0.1M |
| 2023-06-15 | 539.00 | 550.00 | 516.00 | 545.00 | 0.1M |
| 2023-06-14 | 520.00 | 560.00 | 509.28 | 533.00 | 0.2M |
| 2023-06-13 | 575.00 | 587.00 | 559.00 | 583.00 | 0.1M |
| 2023-06-12 | 548.00 | 592.00 | 545.09 | 570.00 | 0.3M |
| 2023-06-09 | 517.00 | 546.00 | 516.00 | 539.00 | 0.0M |
| 2023-06-08 | 521.00 | 537.00 | 513.00 | 530.00 | 0.0M |
| 2023-06-07 | 526.34 | 527.00 | 511.00 | 523.00 | 0.0M |
| 2023-06-06 | 517.00 | 539.00 | 517.00 | 529.00 | 0.1M |
| 2023-06-05 | 511.00 | 517.00 | 505.00 | 516.00 | 0.0M |
| 2023-06-02 | 515.24 | 534.00 | 508.00 | 519.00 | 0.1M |
| 2023-06-01 | 530.00 | 538.00 | 498.00 | 516.00 | 0.1M |
| 2023-05-31 | 556.38 | 570.74 | 537.00 | 537.00 | 0.2M |
| 2023-05-30 | 491.50 | 566.00 | 491.50 | 557.00 | 0.3M |
| 2023-05-26 | 515.00 | 528.00 | 486.00 | 505.00 | 0.2M |
| 2023-05-25 | 599.00 | 601.00 | 513.80 | 515.00 | 0.4M |
| 2023-05-24 | 599.00 | 599.83 | 580.31 | 593.00 | 0.4M |
| 2023-05-23 | 580.00 | 597.60 | 574.00 | 586.00 | 0.1M |
| 2023-05-22 | 596.00 | 596.00 | 572.00 | 587.00 | 0.2M |
| 2023-05-19 | 576.00 | 589.00 | 574.00 | 582.00 | 0.1M |
| 2023-05-18 | 551.00 | 587.97 | 551.00 | 579.00 | 0.1M |
| 2023-05-17 | 551.00 | 566.00 | 551.00 | 566.00 | 0.1M |
| 2023-05-16 | 578.00 | 578.00 | 552.00 | 559.00 | 0.2M |
| 2023-05-15 | 534.00 | 577.46 | 534.00 | 577.00 | 0.1M |
| 2023-05-12 | 533.00 | 550.80 | 533.00 | 545.00 | 0.1M |
| 2023-05-11 | 529.50 | 549.00 | 529.50 | 549.00 | 0.1M |
| 2023-05-10 | 549.00 | 549.00 | 521.00 | 527.00 | 0.1M |
| 2023-05-09 | 510.00 | 545.00 | 510.00 | 541.00 | 0.1M |
| 2023-05-05 | 498.65 | 527.00 | 498.65 | 515.00 | 0.1M |
| 2023-05-04 | 495.00 | 518.00 | 491.00 | 509.00 | 0.1M |
| 2023-05-03 | 502.00 | 511.00 | 497.50 | 506.00 | 0.1M |
| 2023-05-02 | 494.50 | 518.00 | 489.88 | 501.00 | 0.1M |
| 2023-04-28 | 487.00 | 498.00 | 480.00 | 495.00 | 0.1M |
| 2023-04-27 | 469.50 | 487.50 | 465.00 | 481.00 | 0.1M |
| 2023-04-26 | 483.00 | 484.50 | 465.00 | 483.00 | 0.1M |
| 2023-04-25 | 484.36 | 484.50 | 468.50 | 475.50 | 0.0M |
| 2023-04-24 | 476.54 | 484.58 | 470.50 | 475.00 | 0.0M |
| 2023-04-21 | 472.50 | 476.50 | 457.50 | 475.00 | 0.1M |
| 2023-04-20 | 467.00 | 468.50 | 457.75 | 464.50 | 0.1M |
| 2023-04-19 | 479.50 | 479.50 | 460.50 | 465.00 | 0.1M |
| 2023-04-18 | 460.50 | 470.00 | 460.00 | 469.50 | 0.0M |
| 2023-04-17 | 475.00 | 475.00 | 457.38 | 466.00 | 0.0M |
| 2023-04-14 | 459.63 | 469.00 | 455.50 | 462.00 | 0.1M |
| 2023-04-13 | 456.75 | 478.50 | 456.75 | 465.00 | 0.1M |
| 2023-04-12 | 465.00 | 467.50 | 452.00 | 465.00 | 0.2M |
| 2023-04-11 | 483.50 | 484.34 | 465.00 | 465.00 | 0.1M |
| 2023-04-06 | 450.00 | 475.50 | 450.00 | 469.00 | 0.7M |
| 2023-04-05 | 455.00 | 499.00 | 446.72 | 450.00 | 0.3M |
| 2023-04-04 | 450.00 | 460.50 | 446.00 | 455.00 | 0.1M |
| 2023-04-03 | 481.00 | 481.00 | 451.00 | 457.00 | 0.1M |
| 2023-03-31 | 473.00 | 473.00 | 455.50 | 469.00 | 0.0M |
| 2023-03-30 | 466.50 | 474.50 | 454.80 | 462.50 | 0.1M |
| 2023-03-29 | 469.50 | 469.50 | 456.50 | 463.00 | 0.0M |
| 2023-03-28 | 464.00 | 474.50 | 447.93 | 456.50 | 0.1M |
| 2023-03-27 | 468.00 | 486.21 | 461.50 | 462.00 | 0.0M |
| 2023-03-24 | 484.85 | 492.00 | 473.00 | 478.50 | 0.1M |
| 2023-03-23 | 490.00 | 493.00 | 476.50 | 490.50 | 0.1M |
| 2023-03-22 | 488.50 | 488.50 | 470.50 | 483.00 | 0.0M |
| 2023-03-21 | 466.50 | 487.54 | 466.50 | 472.50 | 0.1M |
| 2023-03-20 | 487.00 | 489.00 | 467.50 | 479.00 | 0.1M |
| 2023-03-17 | 484.50 | 489.50 | 470.50 | 480.00 | 0.1M |
| 2023-03-16 | 467.38 | 479.00 | 454.00 | 479.00 | 0.1M |
| 2023-03-15 | 473.09 | 479.00 | 449.00 | 461.50 | 0.1M |
| 2023-03-14 | 456.50 | 481.50 | 454.50 | 478.50 | 0.1M |
| 2023-03-13 | 464.50 | 464.50 | 445.50 | 457.50 | 0.1M |
| 2023-03-10 | 456.00 | 465.00 | 447.00 | 454.00 | 0.1M |
| 2023-03-09 | 450.00 | 470.00 | 450.00 | 469.50 | 0.1M |
| 2023-03-08 | 458.50 | 461.50 | 442.00 | 459.50 | 0.1M |
| 2023-03-07 | 450.00 | 469.50 | 450.00 | 455.50 | 0.1M |
| 2023-03-06 | 443.50 | 460.00 | 436.38 | 456.50 | 0.1M |
| 2023-03-03 | 460.50 | 466.74 | 446.00 | 449.50 | 0.1M |
| 2023-03-02 | 443.00 | 460.00 | 426.00 | 454.50 | 0.2M |
| 2023-03-01 | 437.50 | 443.00 | 424.30 | 437.50 | 0.2M |
| 2023-02-28 | 425.50 | 442.50 | 421.00 | 431.50 | 1.2M |
| 2023-02-27 | 416.50 | 443.00 | 415.50 | 435.50 | 0.2M |
| 2023-02-24 | 431.00 | 439.50 | 416.00 | 419.00 | 0.2M |
| 2023-02-23 | 436.00 | 452.00 | 429.00 | 430.50 | 0.1M |
| 2023-02-22 | 443.50 | 448.30 | 431.00 | 441.50 | 0.1M |
| 2023-02-21 | 470.00 | 470.00 | 442.50 | 450.50 | 0.1M |
| 2023-02-20 | 460.00 | 465.74 | 452.28 | 460.00 | 0.1M |
| 2023-02-17 | 450.00 | 469.50 | 444.85 | 455.50 | 0.1M |
| 2023-02-16 | 449.00 | 469.50 | 448.50 | 462.00 | 0.1M |
| 2023-02-15 | 443.00 | 465.00 | 429.95 | 460.00 | 0.2M |
| 2023-02-14 | 452.00 | 471.00 | 429.00 | 434.50 | 0.2M |
| 2023-02-13 | 458.00 | 477.00 | 455.50 | 458.00 | 0.1M |
| 2023-02-10 | 481.10 | 489.00 | 462.00 | 466.00 | 0.1M |
| 2023-02-09 | 504.00 | 504.00 | 484.50 | 492.50 | 0.1M |
| 2023-02-08 | 500.00 | 503.00 | 483.00 | 490.50 | 0.1M |
| 2023-02-07 | 479.00 | 491.50 | 474.00 | 489.50 | 0.1M |
| 2023-02-06 | 497.50 | 503.00 | 478.50 | 481.00 | 0.1M |
| 2023-02-03 | 516.00 | 522.00 | 493.00 | 499.00 | 0.2M |
| 2023-02-02 | 496.00 | 527.00 | 489.50 | 521.00 | 0.4M |
| 2023-02-01 | 495.50 | 509.00 | 479.10 | 492.50 | 1.2M |
| 2023-01-31 | 475.00 | 494.00 | 467.00 | 484.00 | 0.2M |
| 2023-01-30 | 482.50 | 492.50 | 478.50 | 488.00 | 0.1M |
| 2023-01-27 | 487.00 | 494.00 | 481.50 | 494.00 | 0.1M |
| 2023-01-26 | 494.80 | 509.00 | 484.21 | 491.50 | 0.2M |
| 2023-01-25 | 483.00 | 494.90 | 467.75 | 492.50 | 0.3M |
| 2023-01-24 | 500.00 | 508.00 | 482.50 | 487.00 | 0.3M |
| 2023-01-23 | 493.50 | 508.00 | 470.94 | 485.00 | 0.2M |
| 2023-01-20 | 479.00 | 508.00 | 468.50 | 492.50 | 0.2M |
| 2023-01-19 | 472.50 | 539.00 | 470.00 | 478.00 | 0.4M |
| 2023-01-18 | 470.50 | 493.50 | 454.00 | 470.50 | 0.3M |
| 2023-01-17 | 506.00 | 520.00 | 465.00 | 484.00 | 0.3M |
| 2023-01-16 | 454.00 | 519.00 | 443.00 | 511.00 | 0.7M |
| 2023-01-13 | 463.50 | 476.50 | 442.50 | 451.50 | 1.0M |
| 2023-01-12 | 469.00 | 480.00 | 446.80 | 469.50 | 0.5M |
| 2023-01-11 | 499.50 | 524.00 | 450.00 | 467.50 | 0.8M |
| 2023-01-10 | 594.00 | 600.00 | 502.00 | 506.00 | 0.8M |
| 2023-01-09 | 638.00 | 696.10 | 571.50 | 573.00 | 1.2M |
| 2023-01-06 | 1,014.00 | 1,014.00 | 976.10 | 999.00 | 0.0M |
| 2023-01-05 | 1,041.60 | 1,041.60 | 1,008.00 | 1,010.00 | 0.1M |
| 2023-01-04 | 965.64 | 1,028.00 | 965.64 | 1,016.00 | 0.1M |
| 2023-01-03 | 955.00 | 989.00 | 948.00 | 975.00 | 0.0M |