457.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 305.50 | 310.00 | 305.50 | 310.00 | 0.0K |
| 08:01 | 309.28 | 309.28 | 309.28 | 309.28 | 1.0K |
| 08:04 | 309.78 | 310.00 | 309.78 | 310.00 | 3.5K |
| 08:05 | 309.68 | 309.68 | 309.68 | 309.68 | 1.5K |
| 08:07 | 309.76 | 309.76 | 309.76 | 309.76 | 1.0K |
| 08:08 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |
| 08:27 | 314.70 | 314.70 | 314.70 | 314.70 | 0.5K |
| 08:30 | 315.50 | 315.50 | 315.50 | 315.50 | 0.0K |
| 08:32 | 315.50 | 315.50 | 315.50 | 315.50 | 0.0K |
| 08:43 | 312.00 | 312.00 | 312.00 | 312.00 | 0.5K |
| 08:45 | 312.01 | 312.01 | 312.01 | 312.01 | 0.6K |
| 08:47 | 312.00 | 312.00 | 312.00 | 312.00 | 0.3K |
| 08:54 | 314.70 | 314.70 | 314.70 | 314.70 | 1.0K |
| 09:08 | 314.70 | 314.70 | 314.70 | 314.70 | 1.5K |
| 09:13 | 314.01 | 314.01 | 314.01 | 314.01 | 0.1K |
| 09:23 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |
| 09:32 | 314.46 | 314.46 | 314.46 | 314.46 | 0.6K |
| 09:44 | 310.50 | 310.50 | 310.50 | 310.50 | 0.0K |
| 09:48 | 312.94 | 314.00 | 312.94 | 314.00 | 2.4K |
| 09:49 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |
| 09:57 | 315.36 | 315.36 | 315.36 | 315.36 | 1.6K |
| 09:58 | 317.36 | 317.36 | 315.36 | 316.00 | 5.6K |
| 09:59 | 317.52 | 317.52 | 317.52 | 317.52 | 1.6K |
| 10:00 | 320.00 | 320.00 | 320.00 | 320.00 | 1.8K |
| 10:06 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 10:10 | 316.31 | 316.31 | 316.31 | 316.31 | 0.2K |
| 10:12 | 314.00 | 314.00 | 314.00 | 314.00 | 0.2K |
| 10:17 | 316.20 | 316.20 | 316.20 | 316.20 | 1.3K |
| 10:21 | 314.29 | 314.29 | 314.29 | 314.29 | 0.7K |
| 10:43 | 314.53 | 314.53 | 314.53 | 314.53 | 0.0K |
| 10:45 | 317.00 | 317.00 | 317.00 | 317.00 | 2.5K |
| 10:51 | 311.50 | 311.50 | 311.50 | 311.50 | 0.2K |
| 10:56 | 312.50 | 312.50 | 312.50 | 312.50 | 0.3K |
| 11:02 | 314.50 | 314.50 | 314.50 | 314.50 | 1.6K |
| 11:41 | 314.50 | 314.50 | 314.50 | 314.50 | 1.0K |
| 11:46 | 315.50 | 315.50 | 315.50 | 315.50 | 0.0K |
| 11:49 | 312.00 | 312.00 | 312.00 | 312.00 | 0.5K |
| 13:32 | 314.59 | 314.59 | 314.59 | 314.59 | 0.1K |
| 13:37 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
| 13:43 | 312.50 | 312.50 | 312.50 | 312.50 | 11.0K |
| 13:44 | 313.00 | 313.00 | 313.00 | 313.00 | 0.5K |
| 13:58 | 313.35 | 313.35 | 311.00 | 311.00 | 1.9K |
| 14:03 | 311.00 | 311.47 | 311.00 | 311.00 | 2.1K |
| 14:11 | 311.00 | 311.00 | 310.00 | 310.00 | 1.7K |
| 14:14 | 307.93 | 307.93 | 307.93 | 307.93 | 0.5K |
| 14:29 | 309.50 | 309.50 | 309.50 | 309.50 | 0.1K |
| 14:39 | 307.50 | 307.50 | 307.50 | 307.50 | 1.0K |
| 14:44 | 307.50 | 307.50 | 307.50 | 307.50 | 0.8K |
| 16:22 | 309.50 | 309.50 | 309.50 | 309.50 | 0.8K |
| 16:23 | 306.50 | 306.50 | 306.50 | 306.50 | 0.0K |
| 16:28 | 309.50 | 309.50 | 309.50 | 309.50 | 0.0K |
| 16:29 | 306.50 | 306.50 | 306.50 | 306.50 | 0.0K |
| 16:35 | 306.50 | 306.50 | 306.50 | 306.50 | 0.5K |