Frontier De

FDEV
🏛️ uk →
457.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 310.00 310.00 310.00 310.00 0.0K
08:16 304.84 304.84 304.84 304.84 0.2K
09:30 308.00 308.00 308.00 308.00 0.0K
10:10 307.00 307.00 307.00 307.00 0.0K
10:13 308.22 308.22 308.22 308.22 0.5K
10:16 308.00 308.00 307.50 307.50 1.6K
10:21 308.00 308.00 308.00 308.00 0.0K
10:41 308.00 308.00 308.00 308.00 0.6K
10:43 307.21 307.21 307.21 307.21 1.6K
10:49 307.99 307.99 307.99 307.99 5.0K
10:51 308.00 308.00 308.00 308.00 5.0K
11:25 307.50 307.50 307.50 307.50 1.8K
11:30 308.50 308.50 308.50 308.50 5.1K
11:41 308.00 308.00 308.00 308.00 0.7K
12:39 308.00 308.00 308.00 308.00 0.0K
12:53 307.44 307.44 307.44 307.44 0.0K
13:27 308.00 308.00 308.00 308.00 0.1K
13:31 308.32 308.32 308.32 308.32 3.0K
14:15 307.00 309.50 307.00 309.50 0.8K
14:16 309.10 309.10 309.10 309.10 0.2K
14:17 308.38 308.38 308.38 308.38 7.5K
14:25 307.52 307.68 307.52 307.68 10.0K
14:29 309.19 309.19 309.19 309.19 0.0K
14:34 308.76 308.76 308.76 308.76 0.5K
14:46 308.78 308.78 308.78 308.78 0.5K
15:29 310.00 310.00 310.00 310.00 0.6K
15:33 308.50 308.50 308.50 308.50 4.4K
15:39 310.00 310.00 310.00 310.00 0.8K
15:43 310.00 310.00 310.00 310.00 0.2K
16:02 310.00 310.00 310.00 310.00 0.1K
16:10 309.00 309.00 309.00 309.00 1.1K
16:11 310.00 310.00 310.00 310.00 0.2K
16:12 309.26 309.26 309.26 309.26 0.5K
16:14 310.00 310.00 310.00 310.00 0.7K
16:20 310.00 310.00 310.00 310.00 0.2K
16:21 309.00 310.00 309.00 310.00 0.2K
16:22 310.00 310.00 310.00 310.00 0.1K
16:23 310.00 310.00 310.00 310.00 0.3K
16:24 310.00 310.00 310.00 310.00 0.0K
16:25 312.00 312.00 312.00 312.00 0.2K
16:26 312.00 312.00 312.00 312.00 1.0K
16:27 312.00 312.00 312.00 312.00 0.3K
16:28 312.00 312.00 312.00 312.00 0.3K
16:29 312.00 312.00 312.00 312.00 0.2K
16:35 312.00 312.00 312.00 312.00 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available