Frontier IP

FIPPG
🏛️ uk →
16.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 28.00 28.00 28.00 28.00 0.5K
08:25 28.35 28.35 28.35 28.35 3.5K
10:01 28.00 28.00 28.00 28.00 0.5K
11:20 29.00 29.00 29.00 29.00 0.0K
12:09 28.20 28.20 28.20 28.20 17.7K
13:54 28.18 28.18 28.18 28.18 2.7K
14:50 27.45 27.45 27.45 27.45 2.3K
15:08 28.18 28.18 28.18 28.18 10.0K
16:05 27.37 27.37 27.37 27.37 6.3K
16:35 28.00 28.00 28.00 28.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available