17.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 76.50 | 76.80 | 76.80 | 76.50 | 0.0M |
| 2022-12-29 | 77.50 | 77.35 | 75.00 | 76.50 | 0.0M |
| 2022-12-28 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2022-12-23 | 78.50 | 77.35 | 77.00 | 77.50 | 0.0M |
| 2022-12-22 | 78.50 | 76.31 | 76.31 | 78.50 | 0.0M |
| 2022-12-21 | 78.50 | 80.00 | 77.00 | 78.50 | 0.0M |
| 2022-12-20 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2022-12-19 | 81.00 | 81.90 | 78.20 | 78.50 | 0.0M |
| 2022-12-16 | 81.50 | 81.00 | 80.25 | 81.00 | 0.0M |
| 2022-12-15 | 83.50 | 85.00 | 82.00 | 81.50 | 0.0M |
| 2022-12-14 | 83.50 | 84.10 | 82.00 | 83.50 | 0.0M |
| 2022-12-13 | 83.50 | 85.00 | 82.00 | 83.50 | 0.0M |
| 2022-12-12 | 83.50 | 85.00 | 82.05 | 83.50 | 0.0M |
| 2022-12-09 | 83.50 | 83.49 | 81.85 | 83.50 | 0.0M |
| 2022-12-08 | 83.50 | 83.80 | 82.00 | 83.50 | 0.0M |
| 2022-12-07 | 83.50 | 85.80 | 82.00 | 83.50 | 0.0M |
| 2022-12-06 | 83.50 | 84.27 | 82.21 | 83.50 | 0.0M |
| 2022-12-05 | 83.50 | 84.30 | 82.00 | 83.50 | 0.0M |
| 2022-12-02 | 82.50 | 85.00 | 81.00 | 83.00 | 0.0M |
| 2022-12-01 | 81.50 | 83.00 | 80.40 | 83.00 | 0.0M |
| 2022-11-30 | 81.50 | 83.00 | 80.20 | 81.50 | 0.0M |
| 2022-11-29 | 88.00 | 87.00 | 80.00 | 81.50 | 0.2M |
| 2022-11-28 | 88.00 | 90.00 | 86.00 | 88.00 | 0.0M |
| 2022-11-25 | 88.50 | 88.96 | 86.00 | 88.00 | 0.1M |
| 2022-11-24 | 89.00 | 91.00 | 86.31 | 88.80 | 0.1M |
| 2022-11-23 | 85.00 | 91.00 | 85.20 | 89.00 | 0.1M |
| 2022-11-22 | 82.50 | 87.00 | 83.25 | 85.00 | 0.2M |
| 2022-11-21 | 78.50 | 84.89 | 80.00 | 82.50 | 0.1M |
| 2022-11-18 | 77.00 | 80.89 | 77.25 | 78.50 | 0.0M |
| 2022-11-17 | 75.00 | 77.00 | 74.71 | 77.00 | 0.0M |
| 2022-11-16 | 75.00 | 76.80 | 74.55 | 75.00 | 0.1M |
| 2022-11-15 | 75.50 | 77.00 | 74.24 | 75.00 | 0.1M |
| 2022-11-14 | 71.50 | 76.90 | 72.88 | 75.50 | 0.1M |
| 2022-11-11 | 69.50 | 72.89 | 68.21 | 71.50 | 0.1M |
| 2022-11-10 | 71.00 | 70.14 | 68.20 | 69.50 | 0.1M |
| 2022-11-09 | 75.50 | 75.86 | 71.25 | 71.00 | 0.1M |
| 2022-11-08 | 75.50 | 76.70 | 74.42 | 75.50 | 0.0M |
| 2022-11-07 | 67.50 | 75.00 | 68.55 | 73.50 | 0.2M |
| 2022-11-04 | 67.50 | 69.00 | 66.00 | 67.50 | 0.1M |
| 2022-11-03 | 69.00 | 69.00 | 65.71 | 67.00 | 0.0M |
| 2022-11-02 | 69.00 | 70.00 | 68.10 | 69.00 | 0.0M |
| 2022-11-01 | 72.00 | 74.00 | 68.00 | 69.00 | 0.0M |
| 2022-10-31 | 71.00 | 73.89 | 70.11 | 72.00 | 0.1M |
| 2022-10-28 | 68.50 | 71.00 | 68.75 | 71.00 | 0.0M |
| 2022-10-27 | 67.50 | 70.00 | 65.00 | 68.50 | 0.1M |
| 2022-10-26 | 62.50 | 64.25 | 62.05 | 63.50 | 0.0M |
| 2022-10-25 | 62.00 | 64.00 | 63.90 | 62.00 | 0.0M |
| 2022-10-24 | 62.00 | 63.90 | 61.11 | 62.00 | 0.8M |
| 2022-10-21 | 59.00 | 62.00 | 58.21 | 62.00 | 0.1M |
| 2022-10-20 | 58.50 | 59.94 | 57.66 | 59.00 | 0.0M |
| 2022-10-19 | 58.50 | 60.00 | 57.55 | 58.50 | 0.0M |
| 2022-10-18 | 58.50 | 59.00 | 58.20 | 58.50 | 0.7M |
| 2022-10-17 | 58.50 | 58.80 | 57.11 | 58.50 | 0.0M |
| 2022-10-14 | 58.50 | 59.00 | 57.11 | 58.50 | 0.0M |
| 2022-10-13 | 58.50 | 58.10 | 56.00 | 56.00 | 0.0M |
| 2022-10-12 | 58.50 | 58.20 | 57.51 | 58.50 | 0.0M |
| 2022-10-11 | 59.00 | 59.00 | 57.31 | 58.50 | 0.0M |
| 2022-10-10 | 59.00 | 59.06 | 58.00 | 59.00 | 0.0M |
| 2022-10-07 | 59.00 | 60.00 | 58.00 | 59.00 | 0.0M |
| 2022-10-06 | 59.00 | 59.30 | 58.00 | 59.00 | 0.0M |
| 2022-10-05 | 59.00 | 58.00 | 58.00 | 59.00 | 0.0M |
| 2022-10-04 | 58.50 | 60.00 | 58.31 | 59.00 | 0.0M |
| 2022-10-03 | 58.50 | 60.00 | 57.50 | 58.50 | 0.0M |
| 2022-09-30 | 59.00 | 58.80 | 57.31 | 58.50 | 0.0M |
| 2022-09-29 | 59.00 | 58.55 | 58.55 | 59.00 | 0.0M |
| 2022-09-28 | 61.50 | 60.00 | 58.00 | 59.00 | 0.0M |
| 2022-09-27 | 61.00 | 62.49 | 60.10 | 61.50 | 0.1M |
| 2022-09-26 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2022-09-23 | 61.00 | 60.80 | 59.28 | 61.00 | 0.0M |
| 2022-09-22 | 61.00 | 60.80 | 59.28 | 61.00 | 0.0M |
| 2022-09-21 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2022-09-20 | 61.00 | 63.00 | 59.40 | 61.00 | 0.0M |
| 2022-09-16 | 59.50 | 63.00 | 59.34 | 61.00 | 0.0M |
| 2022-09-15 | 59.00 | 60.20 | 58.36 | 60.00 | 0.0M |
| 2022-09-14 | 61.00 | 60.00 | 57.00 | 60.00 | 0.1M |
| 2022-09-13 | 60.00 | 62.00 | 58.16 | 61.00 | 0.0M |
| 2022-09-12 | 62.50 | 62.69 | 58.24 | 59.80 | 0.1M |
| 2022-09-09 | 65.50 | 65.96 | 62.00 | 62.50 | 0.1M |
| 2022-09-08 | 65.50 | 66.60 | 65.35 | 65.50 | 0.0M |
| 2022-09-07 | 66.50 | 68.00 | 64.00 | 65.50 | 0.0M |
| 2022-09-06 | 66.50 | 69.00 | 66.00 | 66.50 | 0.0M |
| 2022-09-05 | 67.00 | 69.00 | 65.81 | 67.00 | 0.0M |
| 2022-09-02 | 67.00 | 69.00 | 65.40 | 66.00 | 0.1M |
| 2022-09-01 | 67.50 | 68.49 | 66.10 | 67.50 | 0.0M |
| 2022-08-31 | 67.50 | 68.70 | 66.40 | 67.50 | 0.0M |
| 2022-08-30 | 69.00 | 69.21 | 67.00 | 67.50 | 0.0M |
| 2022-08-26 | 70.00 | 69.25 | 68.55 | 69.00 | 0.0M |
| 2022-08-25 | 70.00 | 70.78 | 69.08 | 70.00 | 0.0M |
| 2022-08-24 | 69.50 | 71.12 | 67.80 | 68.00 | 0.0M |
| 2022-08-23 | 73.50 | 74.16 | 70.11 | 69.50 | 0.0M |
| 2022-08-22 | 74.50 | 74.80 | 72.10 | 73.50 | 0.0M |
| 2022-08-19 | 74.50 | 76.20 | 72.40 | 74.50 | 0.1M |
| 2022-08-18 | 73.00 | 76.00 | 73.00 | 73.00 | 0.0M |
| 2022-08-17 | 73.00 | 75.00 | 72.79 | 75.00 | 0.6M |
| 2022-08-16 | 72.50 | 76.00 | 72.00 | 75.00 | 0.1M |
| 2022-08-15 | 72.50 | 75.00 | 70.57 | 73.00 | 0.1M |
| 2022-08-12 | 71.00 | 72.75 | 69.88 | 72.50 | 0.2M |
| 2022-08-11 | 71.00 | 72.00 | 70.00 | 71.00 | 0.0M |
| 2022-08-10 | 72.50 | 72.00 | 70.00 | 71.00 | 0.1M |
| 2022-08-09 | 69.00 | 73.00 | 69.80 | 72.50 | 0.2M |
| 2022-08-08 | 68.00 | 68.80 | 67.09 | 68.50 | 0.0M |
| 2022-08-05 | 68.00 | 68.48 | 66.24 | 68.00 | 0.2M |
| 2022-08-04 | 68.50 | 68.66 | 66.00 | 68.00 | 0.1M |
| 2022-08-03 | 68.50 | 70.00 | 68.62 | 68.50 | 0.0M |
| 2022-08-02 | 68.50 | 70.00 | 68.50 | 68.50 | 0.0M |
| 2022-08-01 | 66.50 | 69.13 | 67.18 | 68.50 | 0.2M |
| 2022-07-29 | 66.00 | 66.90 | 64.38 | 66.00 | 0.1M |
| 2022-07-28 | 66.00 | 68.00 | 64.48 | 66.00 | 0.0M |
| 2022-07-27 | 66.00 | 66.48 | 64.00 | 66.00 | 0.1M |
| 2022-07-26 | 66.00 | 66.54 | 64.40 | 66.00 | 0.0M |
| 2022-07-25 | 67.00 | 66.90 | 64.00 | 66.00 | 0.1M |
| 2022-07-22 | 69.50 | 68.96 | 65.10 | 67.00 | 0.0M |
| 2022-07-21 | 69.50 | 68.96 | 68.96 | 69.50 | 0.0M |
| 2022-07-20 | 69.50 | 68.96 | 68.96 | 69.50 | 0.0M |
| 2022-07-19 | 69.50 | 68.96 | 68.03 | 69.50 | 0.0M |
| 2022-07-18 | 69.50 | 71.00 | 68.00 | 69.50 | 0.0M |
| 2022-07-15 | 69.50 | 71.00 | 68.03 | 69.50 | 0.0M |
| 2022-07-14 | 69.50 | 69.10 | 69.10 | 69.50 | 0.0M |
| 2022-07-13 | 69.50 | 69.32 | 68.00 | 69.50 | 0.1M |
| 2022-07-12 | 69.50 | 71.00 | 69.32 | 69.50 | 0.0M |
| 2022-07-11 | 70.50 | 71.00 | 68.05 | 69.50 | 0.0M |
| 2022-07-08 | 71.00 | 73.00 | 68.00 | 70.50 | 0.0M |
| 2022-07-07 | 71.00 | 74.00 | 70.70 | 71.00 | 0.0M |
| 2022-07-06 | 71.00 | 74.00 | 68.25 | 71.00 | 0.0M |
| 2022-07-05 | 71.00 | 72.00 | 70.90 | 71.00 | 0.0M |
| 2022-07-04 | 72.00 | 70.80 | 70.08 | 71.00 | 0.0M |
| 2022-07-01 | 73.50 | 74.00 | 70.00 | 72.00 | 0.0M |
| 2022-06-30 | 78.50 | 76.18 | 71.19 | 73.50 | 0.0M |
| 2022-06-29 | 77.50 | 80.89 | 76.25 | 78.50 | 0.2M |
| 2022-06-28 | 76.50 | 79.00 | 75.00 | 77.50 | 0.3M |
| 2022-06-27 | 70.00 | 77.70 | 70.40 | 76.50 | 0.0M |
| 2022-06-24 | 70.00 | 71.00 | 69.64 | 70.00 | 0.0M |
| 2022-06-23 | 71.00 | 71.08 | 68.88 | 70.00 | 0.0M |
| 2022-06-22 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2022-06-21 | 68.50 | 71.70 | 67.00 | 71.00 | 0.0M |
| 2022-06-20 | 68.50 | 70.00 | 68.55 | 68.50 | 0.0M |
| 2022-06-17 | 68.50 | 68.55 | 68.55 | 68.50 | 0.0M |
| 2022-06-16 | 74.00 | 72.11 | 68.00 | 68.50 | 0.1M |
| 2022-06-15 | 74.00 | 75.72 | 71.72 | 74.00 | 0.0M |
| 2022-06-14 | 76.50 | 77.00 | 71.00 | 74.00 | 0.0M |
| 2022-06-13 | 79.00 | 78.80 | 75.00 | 76.50 | 0.0M |
| 2022-06-10 | 79.00 | 79.00 | 76.00 | 79.00 | 0.0M |
| 2022-06-09 | 79.00 | 77.00 | 76.00 | 79.00 | 0.0M |
| 2022-06-08 | 73.50 | 81.08 | 74.00 | 80.00 | 0.1M |
| 2022-06-07 | 72.50 | 74.00 | 72.80 | 73.00 | 0.1M |
| 2022-06-06 | 72.50 | 73.13 | 71.21 | 72.50 | 0.0M |
| 2022-06-01 | 70.00 | 72.50 | 71.21 | 72.50 | 0.0M |
| 2022-05-31 | 69.50 | 68.55 | 68.55 | 70.00 | 0.0M |
| 2022-05-30 | 66.50 | 71.00 | 66.00 | 69.50 | 0.0M |
| 2022-05-27 | 66.50 | 67.00 | 65.21 | 66.50 | 0.0M |
| 2022-05-26 | 66.50 | 65.21 | 65.00 | 66.50 | 0.0M |
| 2022-05-25 | 68.50 | 70.00 | 65.00 | 66.50 | 0.0M |
| 2022-05-24 | 69.00 | 70.00 | 67.00 | 68.50 | 0.0M |
| 2022-05-23 | 71.50 | 71.70 | 67.05 | 69.00 | 0.1M |
| 2022-05-20 | 72.50 | 72.40 | 70.00 | 71.50 | 0.1M |
| 2022-05-19 | 69.50 | 72.48 | 70.00 | 72.50 | 0.1M |
| 2022-05-18 | 69.00 | 70.00 | 68.80 | 69.50 | 0.0M |
| 2022-05-17 | 68.50 | 69.89 | 68.68 | 69.00 | 0.0M |
| 2022-05-16 | 66.50 | 70.00 | 67.00 | 68.50 | 0.0M |
| 2022-05-13 | 66.00 | 67.40 | 64.00 | 66.50 | 0.1M |
| 2022-05-12 | 73.50 | 75.00 | 66.20 | 66.00 | 0.1M |
| 2022-05-11 | 73.50 | 73.60 | 71.64 | 73.50 | 0.0M |
| 2022-05-10 | 73.50 | 73.60 | 71.60 | 73.50 | 0.0M |
| 2022-05-09 | 76.50 | 78.00 | 70.06 | 73.50 | 0.1M |
| 2022-05-06 | 78.50 | 79.00 | 76.25 | 76.50 | 0.0M |
| 2022-05-05 | 75.50 | 79.00 | 76.00 | 78.50 | 0.1M |
| 2022-05-04 | 78.50 | 78.48 | 75.00 | 76.00 | 0.2M |
| 2022-05-03 | 85.50 | 84.20 | 77.10 | 78.50 | 0.1M |
| 2022-04-29 | 87.00 | 87.00 | 83.11 | 85.50 | 0.1M |
| 2022-04-28 | 88.00 | 89.00 | 85.22 | 87.00 | 0.0M |
| 2022-04-27 | 92.50 | 95.00 | 87.00 | 88.00 | 0.0M |
| 2022-04-26 | 92.50 | 94.50 | 90.05 | 92.50 | 0.0M |
| 2022-04-25 | 92.50 | 92.50 | 90.50 | 92.50 | 0.0M |
| 2022-04-22 | 92.50 | 90.50 | 90.00 | 92.50 | 0.0M |
| 2022-04-21 | 92.50 | 92.38 | 92.33 | 92.50 | 0.0M |
| 2022-04-20 | 92.50 | 92.38 | 90.50 | 92.50 | 0.0M |
| 2022-04-19 | 92.50 | 92.90 | 90.61 | 92.50 | 0.0M |
| 2022-04-14 | 92.50 | 92.90 | 90.50 | 92.50 | 0.0M |
| 2022-04-13 | 94.00 | 94.30 | 90.00 | 92.50 | 0.1M |
| 2022-04-12 | 97.00 | 97.30 | 92.50 | 94.00 | 0.0M |
| 2022-04-11 | 93.50 | 99.00 | 92.41 | 97.00 | 0.2M |
| 2022-04-08 | 88.00 | 95.00 | 88.40 | 93.50 | 0.1M |
| 2022-04-07 | 87.50 | 89.49 | 86.00 | 88.00 | 0.0M |
| 2022-04-06 | 87.50 | 88.80 | 86.21 | 87.50 | 0.0M |
| 2022-04-05 | 88.00 | 90.00 | 86.00 | 87.50 | 0.0M |
| 2022-04-04 | 88.00 | 90.94 | 85.60 | 88.00 | 0.0M |
| 2022-04-01 | 88.00 | 90.88 | 85.00 | 88.00 | 0.3M |
| 2022-03-31 | 88.00 | 88.60 | 88.10 | 88.00 | 0.1M |
| 2022-03-30 | 88.00 | 89.00 | 85.00 | 88.00 | 0.1M |
| 2022-03-29 | 90.50 | 92.00 | 86.00 | 88.00 | 0.1M |
| 2022-03-28 | 89.00 | 91.90 | 86.11 | 90.50 | 0.2M |
| 2022-03-25 | 87.50 | 91.69 | 85.00 | 90.00 | 0.3M |
| 2022-03-24 | 87.50 | 89.00 | 85.50 | 87.50 | 0.0M |
| 2022-03-23 | 90.00 | 92.00 | 86.83 | 87.50 | 0.0M |
| 2022-03-22 | 90.00 | 92.00 | 88.40 | 90.00 | 0.1M |
| 2022-03-21 | 89.50 | 91.90 | 89.50 | 90.00 | 0.3M |
| 2022-03-18 | 87.00 | 89.00 | 86.20 | 86.00 | 0.1M |
| 2022-03-17 | 81.50 | 89.00 | 82.94 | 87.00 | 0.2M |
| 2022-03-16 | 78.50 | 81.00 | 78.00 | 79.00 | 0.0M |
| 2022-03-15 | 81.00 | 83.00 | 78.00 | 78.50 | 0.0M |
| 2022-03-14 | 83.00 | 83.00 | 79.99 | 81.50 | 0.4M |
| 2022-03-11 | 83.00 | 84.80 | 80.00 | 83.00 | 0.3M |
| 2022-03-10 | 84.00 | 85.20 | 82.66 | 83.00 | 0.0M |
| 2022-03-09 | 82.00 | 85.20 | 82.65 | 84.00 | 0.0M |
| 2022-03-08 | 82.00 | 84.24 | 79.47 | 82.00 | 0.0M |
| 2022-03-07 | 82.00 | 83.70 | 78.00 | 82.00 | 0.0M |
| 2022-03-04 | 81.50 | 83.70 | 78.50 | 82.00 | 0.3M |
| 2022-03-03 | 82.50 | 83.00 | 80.15 | 81.50 | 0.0M |
| 2022-03-02 | 85.00 | 84.30 | 80.00 | 82.50 | 0.2M |
| 2022-03-01 | 85.00 | 85.50 | 83.61 | 85.00 | 0.0M |
| 2022-02-28 | 86.00 | 86.40 | 83.32 | 85.00 | 0.1M |
| 2022-02-25 | 80.00 | 86.04 | 80.00 | 86.00 | 0.1M |
| 2022-02-24 | 85.50 | 90.00 | 78.51 | 80.20 | 0.1M |
| 2022-02-23 | 86.50 | 91.00 | 84.59 | 87.50 | 0.1M |
| 2022-02-22 | 94.50 | 93.50 | 85.51 | 85.50 | 0.0M |
| 2022-02-21 | 95.50 | 94.20 | 93.00 | 95.00 | 0.0M |
| 2022-02-18 | 96.00 | 98.00 | 95.68 | 95.50 | 0.0M |
| 2022-02-17 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-02-16 | 96.00 | 98.40 | 94.48 | 96.00 | 0.0M |
| 2022-02-15 | 96.00 | 94.12 | 94.12 | 96.00 | 0.0M |
| 2022-02-14 | 98.00 | 96.96 | 93.25 | 96.00 | 0.0M |
| 2022-02-11 | 96.00 | 97.48 | 94.12 | 96.00 | 0.0M |
| 2022-02-10 | 94.00 | 98.00 | 92.60 | 96.00 | 1.1M |
| 2022-02-09 | 97.50 | 94.00 | 91.00 | 94.00 | 0.1M |
| 2022-02-08 | 97.50 | 96.80 | 95.15 | 97.50 | 0.0M |
| 2022-02-07 | 98.50 | 99.00 | 95.00 | 97.50 | 0.0M |
| 2022-02-04 | 99.50 | 99.00 | 97.00 | 98.50 | 0.1M |
| 2022-02-03 | 99.50 | 98.89 | 97.55 | 99.50 | 0.0M |
| 2022-02-02 | 99.50 | 99.30 | 97.50 | 99.50 | 0.0M |
| 2022-02-01 | 99.50 | 99.49 | 97.51 | 99.50 | 0.0M |
| 2022-01-31 | 99.50 | 104.00 | 99.37 | 99.50 | 0.1M |
| 2022-01-28 | 99.50 | 99.68 | 97.05 | 99.50 | 0.1M |
| 2022-01-27 | 99.50 | 99.89 | 97.55 | 99.50 | 0.1M |
| 2022-01-26 | 97.50 | 103.00 | 98.00 | 100.00 | 0.1M |
| 2022-01-25 | 91.50 | 96.52 | 92.21 | 97.50 | 0.1M |
| 2022-01-24 | 99.00 | 101.40 | 87.20 | 91.50 | 0.2M |
| 2022-01-21 | 100.50 | 100.67 | 98.22 | 99.00 | 0.1M |
| 2022-01-20 | 102.50 | 103.00 | 100.00 | 101.50 | 0.0M |
| 2022-01-19 | 98.50 | 104.00 | 99.50 | 102.50 | 0.0M |
| 2022-01-18 | 105.00 | 107.00 | 96.00 | 98.50 | 0.2M |
| 2022-01-17 | 102.50 | 107.00 | 102.55 | 105.00 | 0.2M |
| 2022-01-14 | 98.50 | 102.75 | 96.00 | 100.50 | 0.2M |
| 2022-01-13 | 98.50 | 99.00 | 97.55 | 98.50 | 0.1M |
| 2022-01-12 | 98.00 | 99.52 | 96.60 | 98.50 | 0.2M |
| 2022-01-11 | 96.50 | 97.00 | 95.00 | 94.50 | 0.0M |
| 2022-01-10 | 99.00 | 100.00 | 93.06 | 94.00 | 0.0M |
| 2022-01-07 | 98.50 | 99.00 | 98.00 | 99.00 | 0.1M |
| 2022-01-06 | 98.00 | 100.00 | 95.03 | 98.50 | 0.1M |
| 2022-01-05 | 100.00 | 100.20 | 96.00 | 98.00 | 0.0M |
| 2022-01-04 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |