Frontier IP

FIPPG
🏛️ uk →
16.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:26 29.16 29.16 29.16 29.16 0.1K
09:27 29.16 29.16 29.16 29.16 0.1K
09:38 29.16 29.16 29.16 29.16 0.1K
09:41 29.16 29.16 29.16 29.16 0.3K
09:42 29.18 29.18 29.18 29.18 20.6K
09:46 29.18 29.18 29.18 29.18 20.5K
10:19 28.05 28.05 28.05 28.05 16.0K
10:39 28.90 28.90 28.90 28.90 1.0K
10:52 28.00 28.00 28.00 28.00 2.6K
11:27 28.80 28.90 28.80 28.90 50.0K
13:09 28.90 28.90 28.90 28.90 0.1K
13:51 28.90 28.90 28.90 28.90 6.0K
14:35 30.00 30.00 30.00 30.00 0.0K
15:09 28.90 28.90 28.90 28.90 51.8K
16:35 29.00 29.00 29.00 29.00 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available