Frontier IP

FIPPG
🏛️ uk →
16.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 29.19 29.19 29.19 29.19 34.2K
09:23 29.19 29.19 29.19 29.19 15.0K
09:48 30.00 30.00 30.00 30.00 0.0K
11:18 29.19 29.19 29.19 29.19 10.3K
11:41 28.05 28.05 28.05 28.05 9.2K
12:10 29.19 29.19 29.19 29.19 15.0K
14:08 29.10 29.10 29.10 29.10 30.2K
14:24 29.10 29.10 29.10 29.10 1.7K
15:20 29.07 29.07 29.07 29.07 25.6K
15:52 28.00 28.60 28.00 28.60 10.0K
15:53 29.07 29.07 29.07 29.07 5.0K
16:16 29.07 29.07 29.07 29.07 15.0K
16:35 29.00 29.00 29.00 29.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available