Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Frontier IP
FIPPG
🏛️
uk
→
16.50
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-25
2024-12-24
2024-12-23
2024-12-20
2024-12-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
130.70
2021-10-28
Historical Low
15.55
2025-08-28
Volume Extremes
Volume Peak
2.2M
2017-05-09
Volume Low
-
2025-01-28
Data Statistics
Rise Proportion
21.0%
Start: 2015-01-02
Fall Proportion
26.4%
Total2514Trading Days
Daily Change Extremes
Max Daily Gain
+19.27%
2020-02-21
Max Daily Loss
-23.08%
2020-02-07
Monthly Change Extremes
Max Monthly Gain
+59.71%
2017-12
Max Monthly Loss
-24.07%
2023-10
Related Stocks
Sparebank 1 Nord-Norge
NONG
140.4100
Rolls-Royce Holdings
RR
1153.5000
Primary Health
PHP
90.3000
Phoenix Digital Assets
PNIX
4.2500
Braemar
BRMS
240.0000
CQS New City High Yield
NCYF
51.8000
Futura
FUM
2.3500
Emmerson
EML
1.6000
Asiamet Resources
ARSA
1.0000
Mobico
MCG
26.5200
Hot Stocks
4Global
4GBL
22.5000
Argo Blockchain
ARB
5.3000
Avance Gas Holding Ltd
AGAS
0.2400
Rapid Nutrition
ALRPD
0.0054
Lansdowne
LOGP
0.1000
Aptamer
APTA
0.9300
Mila Resources
MILA
1.4250
AMD
AMD
208.6500
Anemoi International
AMOI
1.0000
EQTEC PLC
EQTE
0.4750