Frontier IP

FIPPG
🏛️ uk →
17.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 22.65 22.65 22.65 22.65 4.4K
08:08 21.50 21.50 21.50 21.50 8.0K
09:21 22.60 22.60 22.60 22.60 22.1K
09:26 22.90 22.90 22.90 22.90 21.8K
09:27 24.00 24.00 22.90 22.90 21.1K
09:31 22.36 22.36 22.36 22.36 0.3K
10:55 22.00 22.00 22.00 22.00 0.0K
14:05 23.76 23.76 23.76 23.76 61.0K
14:52 22.38 22.38 22.38 22.38 1.4K
15:01 22.38 22.38 22.38 22.38 26.8K
16:35 23.00 23.00 23.00 23.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available