Frontier IP

FIPPG
🏛️ uk →
17.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 20.65 20.65 20.65 20.65 18.5K
08:24 20.25 20.25 20.25 20.25 25.0K
08:28 20.01 20.01 20.01 20.01 0.0K
08:42 20.68 20.68 20.68 20.68 0.0K
08:43 20.68 20.68 20.68 20.68 0.0K
08:48 20.32 20.32 20.32 20.32 4.5K
09:21 20.74 20.74 20.74 20.74 52.7K
10:40 20.33 20.33 20.33 20.33 8.3K
11:00 20.99 20.99 20.99 20.99 14.3K
11:01 20.99 20.99 20.99 20.99 4.7K
11:09 21.00 21.00 21.00 21.00 0.0K
14:12 20.00 20.00 20.00 20.00 35.5K
14:24 20.98 20.98 20.98 20.98 0.0K
15:12 20.41 20.41 20.41 20.41 2.0K
16:25 20.34 20.34 20.34 20.34 47.6K
16:35 20.00 20.00 20.00 20.00 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available