Frontier IP

FIPPG
🏛️ uk →
17.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 21.99 21.99 21.99 21.99 2.3K
08:26 21.99 21.99 21.99 21.99 0.5K
08:27 21.99 21.99 21.99 21.99 9.1K
08:57 21.36 21.36 21.00 21.00 3.3K
09:07 22.40 22.40 22.40 22.40 10.3K
09:15 22.30 22.30 22.30 22.30 27.4K
09:16 22.20 22.20 22.20 22.20 10.0K
09:22 22.20 22.20 22.20 22.20 27.0K
10:30 22.68 22.68 22.68 22.68 0.0K
10:41 21.36 21.36 21.36 21.36 9.3K
11:44 22.60 22.60 22.60 22.60 0.1K
13:15 21.40 21.40 21.40 21.40 10.3K
13:16 22.46 22.46 22.46 22.46 1.1K
15:02 22.44 22.44 22.44 22.44 5.0K
16:35 22.00 22.00 22.00 22.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available