Frontier IP

FIPPG
🏛️ uk →
17.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:57 21.75 21.75 21.75 21.75 2.5K
13:18 21.02 21.02 21.02 21.02 2.5K
13:21 21.00 21.00 21.00 21.00 2.0K
13:22 21.00 21.00 21.00 21.00 2.0K
13:23 21.00 21.00 21.00 21.00 5.0K
13:24 21.00 21.00 21.00 21.00 5.0K
13:26 20.10 20.99 20.10 20.99 23.6K
13:42 20.80 20.80 20.80 20.80 4.8K
13:45 21.00 21.00 21.00 21.00 1.0K
14:00 21.00 21.00 21.00 21.00 2.0K
14:26 20.10 20.10 20.10 20.10 49.4K
14:55 21.20 21.20 21.20 21.20 0.0K
16:35 21.00 21.00 21.00 21.00 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available