Frontier IP

FIPPG
🏛️ uk →
17.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 20.63 20.63 20.63 20.63 0.0K
08:19 20.63 20.63 20.63 20.63 0.0K
08:20 20.63 20.63 20.63 20.63 0.0K
08:41 20.10 20.10 20.10 20.10 11.9K
08:49 20.10 20.10 20.10 20.10 12.5K
09:00 20.00 20.00 20.00 20.00 12.0K
09:57 20.00 20.00 20.00 20.00 20.0K
11:03 20.10 20.10 20.10 20.10 6.0K
12:29 21.30 21.30 21.30 21.30 0.0K
13:32 20.10 20.10 20.10 20.10 19.9K
14:00 20.00 20.00 20.00 20.00 0.9K
14:01 20.10 20.10 20.10 20.10 0.9K
14:03 20.99 20.99 20.99 20.99 0.0K
14:20 20.10 20.10 20.10 20.10 8.1K
16:35 21.00 21.00 21.00 21.00 152.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available