Frontier IP

FIPPG
🏛️ uk →
17.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 22.00 22.00 22.00 22.00 0.1K
08:13 20.00 20.00 20.00 20.00 25.0K
08:28 20.10 20.10 20.10 20.10 4.2K
09:22 20.10 20.10 20.10 20.10 56.0K
09:43 20.85 20.85 20.85 20.85 0.0K
12:13 20.80 20.80 20.80 20.80 1.2K
13:43 20.77 20.77 20.77 20.77 14.0K
15:27 20.10 20.10 20.10 20.10 1.0K
15:31 20.77 20.77 20.77 20.77 0.0K
16:35 21.00 21.00 21.00 21.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available