Frontier IP

FIPPG
🏛️ uk →
17.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20.22 20.22 20.22 20.22 7.0K
08:59 22.00 22.00 22.00 22.00 0.1K
09:00 21.50 21.50 21.50 21.50 2.0K
09:25 21.50 21.50 21.50 21.50 4.0K
09:48 21.80 21.80 21.80 21.80 5.0K
09:49 22.00 22.00 22.00 22.00 0.1K
12:57 20.30 20.30 20.30 20.30 4.4K
13:12 21.70 21.70 21.70 21.70 18.8K
14:51 20.32 20.32 20.32 20.32 7.5K
15:42 21.69 21.69 21.69 21.69 20.0K
15:56 20.34 20.34 20.34 20.34 0.7K
16:35 21.00 21.00 21.00 21.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available