Frontier Lithium

FL
🏛️ usa →
0.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.41 0.41 0.41 0.41 3.0K
09:40 0.44 0.44 0.43 0.43 140.5K
09:50 0.44 0.44 0.44 0.44 5.0K
10:10 0.43 0.43 0.43 0.43 61.1K
10:25 0.43 0.43 0.43 0.43 31.1K
11:50 0.44 0.44 0.44 0.44 20.0K
12:40 0.44 0.44 0.44 0.44 0.2K
12:45 0.44 0.44 0.44 0.44 100.0K
13:30 0.44 0.44 0.44 0.44 20.0K
13:35 0.44 0.44 0.44 0.44 7.5K
13:55 0.45 0.45 0.45 0.45 54.5K
14:10 0.45 0.45 0.45 0.45 1.0K
15:10 0.45 0.45 0.45 0.45 0.5K
15:20 0.45 0.45 0.45 0.45 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available