Frontier Lithium

FL
🏛️ usa →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.35 0.38 0.35 0.38 1.3K
11:15 0.38 0.38 0.38 0.38 15.0K
11:20 0.38 0.38 0.38 0.38 0.1K
13:50 0.40 0.40 0.40 0.40 10.0K
14:00 0.40 0.40 0.40 0.40 10.7K
14:05 0.40 0.40 0.40 0.40 10.7K
14:10 0.40 0.40 0.40 0.40 10.6K
14:15 0.40 0.40 0.40 0.40 9.0K
14:25 0.41 0.41 0.41 0.41 12.6K
14:30 0.40 0.40 0.40 0.40 4.0K
15:15 0.40 0.40 0.40 0.40 4.5K
15:55 0.41 0.41 0.41 0.41 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available