725.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 730.00 | 744.00 | 712.00 | 716.00 | 0.2M |
| 2024-12-27 | 724.00 | 745.00 | 723.00 | 737.00 | 0.2M |
| 2024-12-26 | 766.00 | 786.00 | 766.00 | 775.00 | 0.2M |
| 2024-12-25 | 758.00 | 761.00 | 741.00 | 752.00 | 0.1M |
| 2024-12-24 | 745.00 | 758.00 | 735.00 | 758.00 | 0.1M |
| 2024-12-23 | 734.00 | 745.00 | 727.00 | 745.00 | 0.2M |
| 2024-12-20 | 745.00 | 755.00 | 729.00 | 736.00 | 0.1M |
| 2024-12-19 | 750.00 | 760.00 | 740.00 | 745.00 | 0.1M |
| 2024-12-18 | 751.00 | 773.00 | 740.00 | 765.00 | 0.1M |
| 2024-12-17 | 780.00 | 784.00 | 750.00 | 751.00 | 0.1M |
| 2024-12-16 | 770.00 | 793.00 | 768.00 | 772.00 | 0.2M |
| 2024-12-13 | 765.00 | 780.00 | 756.00 | 758.00 | 0.1M |
| 2024-12-12 | 776.00 | 777.00 | 761.00 | 765.00 | 0.1M |
| 2024-12-11 | 780.00 | 785.00 | 757.00 | 761.00 | 0.1M |
| 2024-12-10 | 795.00 | 799.00 | 772.00 | 774.00 | 0.1M |
| 2024-12-09 | 790.00 | 799.00 | 771.00 | 795.00 | 0.1M |
| 2024-12-06 | 775.00 | 788.00 | 774.00 | 783.00 | 0.1M |
| 2024-12-05 | 777.00 | 790.00 | 771.00 | 773.00 | 0.1M |
| 2024-12-04 | 799.00 | 805.00 | 777.00 | 777.00 | 0.1M |
| 2024-12-03 | 788.00 | 798.00 | 788.00 | 792.00 | 0.1M |
| 2024-12-02 | 778.00 | 799.00 | 772.00 | 787.00 | 0.1M |
| 2024-11-29 | 778.00 | 778.00 | 770.00 | 775.00 | 0.1M |
| 2024-11-28 | 773.00 | 797.00 | 773.00 | 779.00 | 0.1M |
| 2024-11-27 | 777.00 | 782.00 | 765.00 | 773.00 | 0.1M |
| 2024-11-26 | 785.00 | 806.00 | 770.00 | 785.00 | 0.1M |
| 2024-11-25 | 760.00 | 811.00 | 754.00 | 778.00 | 0.2M |
| 2024-11-22 | 754.00 | 783.00 | 749.00 | 749.00 | 0.2M |
| 2024-11-21 | 750.00 | 763.00 | 742.00 | 745.00 | 0.2M |
| 2024-11-20 | 758.00 | 764.00 | 728.00 | 740.00 | 0.3M |
| 2024-11-19 | 761.00 | 770.00 | 745.00 | 745.00 | 0.2M |
| 2024-11-18 | 745.00 | 761.00 | 731.00 | 757.00 | 0.3M |
| 2024-11-15 | 760.00 | 775.00 | 723.00 | 745.00 | 0.7M |
| 2024-11-14 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0M |
| 2024-11-13 | 1,123.00 | 1,150.00 | 1,119.00 | 1,126.00 | 0.1M |
| 2024-11-12 | 1,173.00 | 1,193.00 | 1,119.00 | 1,129.00 | 0.1M |
| 2024-11-11 | 1,170.00 | 1,178.00 | 1,164.00 | 1,177.00 | 0.0M |
| 2024-11-08 | 1,189.00 | 1,192.00 | 1,158.00 | 1,169.00 | 0.1M |
| 2024-11-07 | 1,163.00 | 1,192.00 | 1,163.00 | 1,181.00 | 0.1M |
| 2024-11-06 | 1,135.00 | 1,180.00 | 1,135.00 | 1,179.00 | 0.1M |
| 2024-11-05 | 1,139.00 | 1,154.00 | 1,131.00 | 1,140.00 | 0.0M |
| 2024-11-01 | 1,138.00 | 1,151.00 | 1,132.00 | 1,135.00 | 0.0M |
| 2024-10-31 | 1,152.00 | 1,160.00 | 1,143.00 | 1,146.00 | 0.0M |
| 2024-10-30 | 1,178.00 | 1,181.00 | 1,150.00 | 1,150.00 | 0.1M |
| 2024-10-29 | 1,159.00 | 1,190.00 | 1,157.00 | 1,190.00 | 0.0M |
| 2024-10-28 | 1,127.00 | 1,155.00 | 1,127.00 | 1,151.00 | 0.0M |
| 2024-10-25 | 1,150.00 | 1,150.00 | 1,113.00 | 1,127.00 | 0.0M |
| 2024-10-24 | 1,165.00 | 1,169.00 | 1,139.00 | 1,148.00 | 0.1M |
| 2024-10-23 | 1,168.00 | 1,172.00 | 1,162.00 | 1,165.00 | 0.0M |
| 2024-10-22 | 1,210.00 | 1,210.00 | 1,162.00 | 1,162.00 | 0.1M |
| 2024-10-21 | 1,207.00 | 1,215.00 | 1,200.00 | 1,210.00 | 0.0M |
| 2024-10-18 | 1,198.00 | 1,219.00 | 1,198.00 | 1,207.00 | 0.0M |
| 2024-10-17 | 1,210.00 | 1,210.00 | 1,191.00 | 1,202.00 | 0.1M |
| 2024-10-16 | 1,222.00 | 1,226.00 | 1,202.00 | 1,204.00 | 0.1M |
| 2024-10-15 | 1,260.00 | 1,264.00 | 1,231.00 | 1,236.00 | 0.1M |
| 2024-10-11 | 1,260.00 | 1,267.00 | 1,248.00 | 1,248.00 | 0.1M |
| 2024-10-10 | 1,288.00 | 1,288.00 | 1,256.00 | 1,259.00 | 0.0M |
| 2024-10-09 | 1,273.00 | 1,285.00 | 1,269.00 | 1,274.00 | 0.0M |
| 2024-10-08 | 1,279.00 | 1,288.00 | 1,259.00 | 1,267.00 | 0.0M |
| 2024-10-07 | 1,295.00 | 1,305.00 | 1,280.00 | 1,282.00 | 0.1M |
| 2024-10-04 | 1,280.00 | 1,289.00 | 1,267.00 | 1,287.00 | 0.0M |
| 2024-10-03 | 1,275.00 | 1,289.00 | 1,262.00 | 1,279.00 | 0.1M |
| 2024-10-02 | 1,264.00 | 1,297.00 | 1,253.00 | 1,260.00 | 0.1M |
| 2024-10-01 | 1,259.00 | 1,272.00 | 1,252.00 | 1,264.00 | 0.1M |
| 2024-09-30 | 1,252.00 | 1,259.00 | 1,233.00 | 1,233.00 | 0.1M |
| 2024-09-27 | 1,269.00 | 1,275.00 | 1,247.00 | 1,272.00 | 0.0M |
| 2024-09-26 | 1,266.00 | 1,266.00 | 1,244.00 | 1,255.00 | 0.0M |
| 2024-09-25 | 1,233.00 | 1,266.00 | 1,228.00 | 1,241.00 | 0.0M |
| 2024-09-24 | 1,260.00 | 1,260.00 | 1,229.00 | 1,235.00 | 0.0M |
| 2024-09-20 | 1,239.00 | 1,252.00 | 1,221.00 | 1,235.00 | 0.1M |
| 2024-09-19 | 1,145.00 | 1,218.00 | 1,141.00 | 1,206.00 | 0.1M |
| 2024-09-18 | 1,145.00 | 1,145.00 | 1,117.00 | 1,130.00 | 0.1M |
| 2024-09-17 | 1,145.00 | 1,154.00 | 1,132.00 | 1,146.00 | 0.0M |
| 2024-09-13 | 1,125.00 | 1,128.00 | 1,110.00 | 1,125.00 | 0.0M |
| 2024-09-12 | 1,101.00 | 1,132.00 | 1,101.00 | 1,132.00 | 0.0M |
| 2024-09-11 | 1,130.00 | 1,140.00 | 1,080.00 | 1,094.00 | 0.1M |
| 2024-09-10 | 1,138.00 | 1,154.00 | 1,130.00 | 1,143.00 | 0.0M |
| 2024-09-09 | 1,115.00 | 1,138.00 | 1,107.00 | 1,127.00 | 0.0M |
| 2024-09-06 | 1,150.00 | 1,160.00 | 1,133.00 | 1,140.00 | 0.0M |
| 2024-09-05 | 1,122.00 | 1,173.00 | 1,118.00 | 1,154.00 | 0.0M |
| 2024-09-04 | 1,143.00 | 1,170.00 | 1,129.00 | 1,142.00 | 0.1M |
| 2024-09-03 | 1,159.00 | 1,191.00 | 1,148.00 | 1,173.00 | 0.1M |
| 2024-09-02 | 1,146.00 | 1,160.00 | 1,130.00 | 1,146.00 | 0.0M |
| 2024-08-30 | 1,116.00 | 1,142.00 | 1,104.00 | 1,142.00 | 0.0M |
| 2024-08-29 | 1,101.00 | 1,127.00 | 1,101.00 | 1,108.00 | 0.0M |
| 2024-08-28 | 1,105.00 | 1,126.00 | 1,090.00 | 1,126.00 | 0.0M |
| 2024-08-27 | 1,102.00 | 1,105.00 | 1,089.00 | 1,105.00 | 0.0M |
| 2024-08-26 | 1,110.00 | 1,117.00 | 1,090.00 | 1,102.00 | 0.0M |
| 2024-08-23 | 1,110.00 | 1,113.00 | 1,082.00 | 1,110.00 | 0.0M |
| 2024-08-22 | 1,084.00 | 1,107.00 | 1,082.00 | 1,107.00 | 0.0M |
| 2024-08-21 | 1,074.00 | 1,089.00 | 1,064.00 | 1,084.00 | 0.0M |
| 2024-08-20 | 1,050.00 | 1,083.00 | 1,049.00 | 1,079.00 | 0.1M |
| 2024-08-19 | 1,054.00 | 1,081.00 | 1,032.00 | 1,043.00 | 0.1M |
| 2024-08-16 | 1,100.00 | 1,100.00 | 1,015.00 | 1,045.00 | 0.2M |
| 2024-08-15 | 954.00 | 997.00 | 947.00 | 997.00 | 0.1M |
| 2024-08-14 | 935.00 | 950.00 | 900.00 | 946.00 | 0.2M |
| 2024-08-13 | 996.00 | 1,007.00 | 976.00 | 1,002.00 | 0.1M |
| 2024-08-09 | 945.00 | 955.00 | 920.00 | 954.00 | 0.1M |
| 2024-08-08 | 914.00 | 949.00 | 904.00 | 924.00 | 0.1M |
| 2024-08-07 | 901.00 | 972.00 | 898.00 | 944.00 | 0.1M |
| 2024-08-06 | 917.00 | 947.00 | 896.00 | 928.00 | 0.1M |
| 2024-08-05 | 981.00 | 998.00 | 773.00 | 797.00 | 0.5M |
| 2024-08-02 | 1,078.00 | 1,078.00 | 1,041.00 | 1,041.00 | 0.1M |
| 2024-08-01 | 1,180.00 | 1,185.00 | 1,095.00 | 1,114.00 | 0.2M |
| 2024-07-31 | 1,175.00 | 1,178.00 | 1,153.00 | 1,178.00 | 0.1M |
| 2024-07-30 | 1,188.00 | 1,196.00 | 1,173.00 | 1,189.00 | 0.1M |
| 2024-07-29 | 1,189.00 | 1,189.00 | 1,176.00 | 1,184.00 | 0.0M |
| 2024-07-26 | 1,178.00 | 1,182.00 | 1,170.00 | 1,173.00 | 0.0M |
| 2024-07-25 | 1,190.00 | 1,194.00 | 1,167.00 | 1,171.00 | 0.1M |
| 2024-07-24 | 1,216.00 | 1,216.00 | 1,196.00 | 1,203.00 | 0.1M |
| 2024-07-23 | 1,207.00 | 1,229.00 | 1,207.00 | 1,217.00 | 0.0M |
| 2024-07-22 | 1,209.00 | 1,213.00 | 1,196.00 | 1,197.00 | 0.1M |
| 2024-07-19 | 1,220.00 | 1,224.00 | 1,207.00 | 1,209.00 | 0.0M |
| 2024-07-18 | 1,220.00 | 1,232.00 | 1,212.00 | 1,213.00 | 0.0M |
| 2024-07-17 | 1,235.00 | 1,241.00 | 1,229.00 | 1,230.00 | 0.0M |
| 2024-07-16 | 1,246.00 | 1,248.00 | 1,231.00 | 1,231.00 | 0.0M |
| 2024-07-12 | 1,207.00 | 1,239.00 | 1,207.00 | 1,237.00 | 0.0M |
| 2024-07-11 | 1,219.00 | 1,219.00 | 1,191.00 | 1,210.00 | 0.0M |
| 2024-07-10 | 1,211.00 | 1,211.00 | 1,191.00 | 1,199.00 | 0.0M |
| 2024-07-09 | 1,218.00 | 1,234.00 | 1,207.00 | 1,211.00 | 0.1M |
| 2024-07-08 | 1,226.00 | 1,226.00 | 1,182.00 | 1,198.00 | 0.1M |
| 2024-07-05 | 1,229.00 | 1,249.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2024-07-04 | 1,217.00 | 1,224.00 | 1,210.00 | 1,221.00 | 0.0M |
| 2024-07-03 | 1,218.00 | 1,227.00 | 1,210.00 | 1,221.00 | 0.0M |
| 2024-07-02 | 1,218.00 | 1,222.00 | 1,200.00 | 1,208.00 | 0.1M |
| 2024-07-01 | 1,233.00 | 1,235.00 | 1,219.00 | 1,221.00 | 0.1M |
| 2024-06-28 | 1,249.00 | 1,250.00 | 1,227.00 | 1,227.00 | 0.1M |
| 2024-06-27 | 1,258.00 | 1,258.00 | 1,230.00 | 1,244.00 | 0.2M |
| 2024-06-26 | 1,327.00 | 1,330.00 | 1,260.00 | 1,268.00 | 0.3M |
| 2024-06-25 | 1,342.00 | 1,353.00 | 1,311.00 | 1,317.00 | 0.1M |
| 2024-06-24 | 1,310.00 | 1,339.00 | 1,299.00 | 1,326.00 | 0.1M |
| 2024-06-21 | 1,303.00 | 1,314.00 | 1,280.00 | 1,280.00 | 0.1M |
| 2024-06-20 | 1,286.00 | 1,287.00 | 1,265.00 | 1,280.00 | 0.0M |
| 2024-06-19 | 1,277.00 | 1,301.00 | 1,270.00 | 1,286.00 | 0.0M |
| 2024-06-18 | 1,278.00 | 1,308.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2024-06-17 | 1,255.00 | 1,277.00 | 1,232.00 | 1,272.00 | 0.1M |
| 2024-06-14 | 1,213.00 | 1,252.00 | 1,206.00 | 1,240.00 | 0.1M |
| 2024-06-13 | 1,226.00 | 1,235.00 | 1,218.00 | 1,221.00 | 0.0M |
| 2024-06-12 | 1,215.00 | 1,233.00 | 1,212.00 | 1,220.00 | 0.0M |
| 2024-06-11 | 1,251.00 | 1,254.00 | 1,205.00 | 1,211.00 | 0.1M |
| 2024-06-10 | 1,244.00 | 1,294.00 | 1,244.00 | 1,260.00 | 0.1M |
| 2024-06-07 | 1,212.00 | 1,235.00 | 1,211.00 | 1,234.00 | 0.1M |
| 2024-06-06 | 1,249.00 | 1,249.00 | 1,213.00 | 1,220.00 | 0.1M |
| 2024-06-05 | 1,247.00 | 1,263.00 | 1,242.00 | 1,242.00 | 0.0M |
| 2024-06-04 | 1,243.00 | 1,255.00 | 1,241.00 | 1,247.00 | 0.1M |
| 2024-06-03 | 1,260.00 | 1,260.00 | 1,238.00 | 1,247.00 | 0.0M |
| 2024-05-31 | 1,240.00 | 1,248.00 | 1,238.00 | 1,240.00 | 0.0M |
| 2024-05-30 | 1,221.00 | 1,245.00 | 1,215.00 | 1,244.00 | 0.1M |
| 2024-05-29 | 1,254.00 | 1,255.00 | 1,235.00 | 1,241.00 | 0.0M |
| 2024-05-28 | 1,253.00 | 1,270.00 | 1,253.00 | 1,255.00 | 0.0M |
| 2024-05-27 | 1,252.00 | 1,252.00 | 1,232.00 | 1,248.00 | 0.0M |
| 2024-05-24 | 1,251.00 | 1,255.00 | 1,227.00 | 1,238.00 | 0.0M |
| 2024-05-23 | 1,271.00 | 1,271.00 | 1,232.00 | 1,252.00 | 0.0M |
| 2024-05-22 | 1,290.00 | 1,297.00 | 1,257.00 | 1,257.00 | 0.0M |
| 2024-05-21 | 1,298.00 | 1,333.00 | 1,282.00 | 1,282.00 | 0.0M |
| 2024-05-20 | 1,326.00 | 1,326.00 | 1,282.00 | 1,283.00 | 0.1M |
| 2024-05-17 | 1,280.00 | 1,335.00 | 1,273.00 | 1,307.00 | 0.1M |
| 2024-05-16 | 1,318.00 | 1,318.00 | 1,270.00 | 1,286.00 | 0.1M |
| 2024-05-15 | 1,231.00 | 1,324.00 | 1,210.00 | 1,262.00 | 0.4M |
| 2024-05-14 | 1,504.00 | 1,504.00 | 1,423.00 | 1,440.00 | 0.2M |
| 2024-05-13 | 1,486.00 | 1,490.00 | 1,458.00 | 1,474.00 | 0.1M |
| 2024-05-10 | 1,498.00 | 1,506.00 | 1,461.00 | 1,498.00 | 0.1M |
| 2024-05-09 | 1,519.00 | 1,527.00 | 1,499.00 | 1,500.00 | 0.0M |
| 2024-05-08 | 1,511.00 | 1,546.00 | 1,511.00 | 1,525.00 | 0.0M |
| 2024-05-07 | 1,505.00 | 1,520.00 | 1,500.00 | 1,509.00 | 0.0M |
| 2024-05-02 | 1,491.00 | 1,499.00 | 1,479.00 | 1,488.00 | 0.0M |
| 2024-05-01 | 1,518.00 | 1,525.00 | 1,487.00 | 1,490.00 | 0.1M |
| 2024-04-30 | 1,530.00 | 1,537.00 | 1,518.00 | 1,531.00 | 0.0M |
| 2024-04-26 | 1,502.00 | 1,518.00 | 1,490.00 | 1,517.00 | 0.0M |
| 2024-04-25 | 1,520.00 | 1,528.00 | 1,495.00 | 1,496.00 | 0.0M |
| 2024-04-24 | 1,520.00 | 1,539.00 | 1,513.00 | 1,525.00 | 0.0M |
| 2024-04-23 | 1,522.00 | 1,528.00 | 1,505.00 | 1,510.00 | 0.0M |
| 2024-04-22 | 1,531.00 | 1,546.00 | 1,494.00 | 1,497.00 | 0.0M |
| 2024-04-19 | 1,573.00 | 1,573.00 | 1,479.00 | 1,531.00 | 0.1M |
| 2024-04-18 | 1,511.00 | 1,579.00 | 1,511.00 | 1,565.00 | 0.0M |
| 2024-04-17 | 1,551.00 | 1,560.00 | 1,516.00 | 1,519.00 | 0.0M |
| 2024-04-16 | 1,565.00 | 1,565.00 | 1,533.00 | 1,543.00 | 0.1M |
| 2024-04-15 | 1,550.00 | 1,583.00 | 1,531.00 | 1,583.00 | 0.0M |
| 2024-04-12 | 1,600.00 | 1,613.00 | 1,578.00 | 1,578.00 | 0.0M |
| 2024-04-11 | 1,570.00 | 1,586.00 | 1,565.00 | 1,582.00 | 0.0M |
| 2024-04-10 | 1,557.00 | 1,598.00 | 1,554.00 | 1,577.00 | 0.0M |
| 2024-04-09 | 1,544.00 | 1,563.00 | 1,542.00 | 1,553.00 | 0.1M |
| 2024-04-08 | 1,577.00 | 1,578.00 | 1,541.00 | 1,544.00 | 0.1M |
| 2024-04-05 | 1,561.00 | 1,595.00 | 1,547.00 | 1,577.00 | 0.1M |
| 2024-04-04 | 1,656.00 | 1,657.00 | 1,591.00 | 1,591.00 | 0.1M |
| 2024-04-03 | 1,650.00 | 1,654.00 | 1,612.00 | 1,650.00 | 0.1M |
| 2024-04-02 | 1,713.00 | 1,713.00 | 1,656.00 | 1,670.00 | 0.1M |
| 2024-04-01 | 1,745.00 | 1,755.00 | 1,717.00 | 1,718.00 | 0.1M |
| 2024-03-29 | 1,653.00 | 1,717.00 | 1,653.00 | 1,707.00 | 0.1M |
| 2024-03-28 | 1,652.00 | 1,660.00 | 1,625.00 | 1,644.00 | 0.1M |
| 2024-03-27 | 1,688.00 | 1,689.00 | 1,646.00 | 1,646.00 | 0.1M |
| 2024-03-26 | 1,638.00 | 1,688.00 | 1,638.00 | 1,679.00 | 0.0M |
| 2024-03-25 | 1,700.00 | 1,701.00 | 1,651.00 | 1,651.00 | 0.0M |
| 2024-03-22 | 1,687.00 | 1,721.00 | 1,679.00 | 1,704.00 | 0.1M |
| 2024-03-21 | 1,683.00 | 1,687.00 | 1,646.00 | 1,663.00 | 0.1M |
| 2024-03-19 | 1,638.00 | 1,697.00 | 1,631.00 | 1,683.00 | 0.1M |
| 2024-03-18 | 1,635.00 | 1,667.00 | 1,624.00 | 1,625.00 | 0.0M |
| 2024-03-15 | 1,724.00 | 1,724.00 | 1,627.00 | 1,633.00 | 0.1M |
| 2024-03-14 | 1,753.00 | 1,781.00 | 1,740.00 | 1,764.00 | 0.0M |
| 2024-03-13 | 1,773.00 | 1,785.00 | 1,751.00 | 1,752.00 | 0.0M |
| 2024-03-12 | 1,688.00 | 1,779.00 | 1,681.00 | 1,758.00 | 0.1M |
| 2024-03-11 | 1,702.00 | 1,717.00 | 1,680.00 | 1,715.00 | 0.1M |
| 2024-03-08 | 1,745.00 | 1,788.00 | 1,729.00 | 1,758.00 | 0.1M |
| 2024-03-07 | 1,790.00 | 1,806.00 | 1,754.00 | 1,772.00 | 0.1M |
| 2024-03-06 | 1,776.00 | 1,830.00 | 1,773.00 | 1,804.00 | 0.0M |
| 2024-03-05 | 1,758.00 | 1,825.00 | 1,700.00 | 1,809.00 | 0.1M |
| 2024-03-04 | 1,830.00 | 1,850.00 | 1,805.00 | 1,838.00 | 0.1M |
| 2024-03-01 | 1,890.00 | 1,905.00 | 1,818.00 | 1,836.00 | 0.1M |
| 2024-02-29 | 1,863.00 | 1,916.00 | 1,850.00 | 1,885.00 | 0.1M |
| 2024-02-28 | 1,906.00 | 1,913.00 | 1,860.00 | 1,874.00 | 0.0M |
| 2024-02-27 | 1,881.00 | 1,922.00 | 1,860.00 | 1,910.00 | 0.0M |
| 2024-02-26 | 1,920.00 | 1,928.00 | 1,889.00 | 1,890.00 | 0.0M |
| 2024-02-22 | 1,855.00 | 1,889.00 | 1,828.00 | 1,889.00 | 0.0M |
| 2024-02-21 | 1,870.00 | 1,901.00 | 1,854.00 | 1,855.00 | 0.0M |
| 2024-02-20 | 1,900.00 | 1,937.00 | 1,870.00 | 1,880.00 | 0.0M |
| 2024-02-19 | 1,936.00 | 1,985.00 | 1,876.00 | 1,940.00 | 0.1M |
| 2024-02-16 | 1,822.00 | 1,960.00 | 1,788.00 | 1,946.00 | 0.2M |
| 2024-02-15 | 1,675.00 | 1,830.00 | 1,650.00 | 1,796.00 | 0.4M |
| 2024-02-14 | 1,576.00 | 1,576.00 | 1,525.00 | 1,555.00 | 0.0M |
| 2024-02-13 | 1,600.00 | 1,619.00 | 1,585.00 | 1,593.00 | 0.0M |
| 2024-02-09 | 1,565.00 | 1,601.00 | 1,563.00 | 1,589.00 | 0.0M |
| 2024-02-08 | 1,555.00 | 1,592.00 | 1,551.00 | 1,568.00 | 0.0M |
| 2024-02-07 | 1,572.00 | 1,573.00 | 1,550.00 | 1,555.00 | 0.0M |
| 2024-02-06 | 1,586.00 | 1,586.00 | 1,559.00 | 1,572.00 | 0.0M |
| 2024-02-05 | 1,594.00 | 1,607.00 | 1,572.00 | 1,585.00 | 0.0M |
| 2024-02-02 | 1,550.00 | 1,606.00 | 1,550.00 | 1,601.00 | 0.0M |
| 2024-02-01 | 1,554.00 | 1,558.00 | 1,518.00 | 1,551.00 | 0.0M |
| 2024-01-31 | 1,505.00 | 1,577.00 | 1,495.00 | 1,566.00 | 0.0M |
| 2024-01-30 | 1,531.00 | 1,531.00 | 1,501.00 | 1,505.00 | 0.0M |
| 2024-01-29 | 1,555.00 | 1,558.00 | 1,517.00 | 1,517.00 | 0.0M |
| 2024-01-26 | 1,635.00 | 1,635.00 | 1,552.00 | 1,553.00 | 0.0M |
| 2024-01-25 | 1,615.00 | 1,639.00 | 1,592.00 | 1,635.00 | 0.1M |
| 2024-01-24 | 1,590.00 | 1,631.00 | 1,584.00 | 1,603.00 | 0.1M |
| 2024-01-23 | 1,573.00 | 1,613.00 | 1,568.00 | 1,600.00 | 0.1M |
| 2024-01-22 | 1,511.00 | 1,594.00 | 1,510.00 | 1,576.00 | 0.1M |
| 2024-01-19 | 1,453.00 | 1,509.00 | 1,436.00 | 1,508.00 | 0.1M |
| 2024-01-18 | 1,440.00 | 1,440.00 | 1,417.00 | 1,431.00 | 0.0M |
| 2024-01-17 | 1,440.00 | 1,455.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2024-01-16 | 1,428.00 | 1,474.00 | 1,428.00 | 1,438.00 | 0.0M |
| 2024-01-15 | 1,420.00 | 1,438.00 | 1,403.00 | 1,428.00 | 0.0M |
| 2024-01-12 | 1,424.00 | 1,431.00 | 1,397.00 | 1,418.00 | 0.0M |
| 2024-01-11 | 1,438.00 | 1,438.00 | 1,418.00 | 1,418.00 | 0.1M |
| 2024-01-10 | 1,470.00 | 1,470.00 | 1,423.00 | 1,426.00 | 0.1M |
| 2024-01-09 | 1,462.00 | 1,486.00 | 1,456.00 | 1,482.00 | 0.1M |
| 2024-01-05 | 1,495.00 | 1,510.00 | 1,470.00 | 1,472.00 | 0.1M |
| 2024-01-04 | 1,498.00 | 1,500.00 | 1,465.00 | 1,489.00 | 0.0M |