FrontView REIT

FVR
🏛️ usa →
13.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 11.76 11.76 11.76 11.76 2.4K
09:38 11.79 11.81 11.79 11.81 12.2K
09:39 11.89 11.89 11.89 11.89 0.3K
09:41 11.90 11.90 11.90 11.90 1.8K
09:54 11.90 11.90 11.90 11.90 0.5K
10:06 11.87 11.87 11.87 11.87 0.6K
10:07 11.91 11.91 11.91 11.91 0.6K
10:15 11.96 11.96 11.96 11.96 1.0K
10:18 12.02 12.02 12.02 12.02 6.3K
10:19 11.98 11.98 11.98 11.98 0.4K
10:30 12.07 12.07 12.07 12.07 0.9K
10:31 12.07 12.07 12.07 12.07 2.1K
10:36 12.04 12.04 12.04 12.04 0.3K
10:41 12.08 12.08 12.08 12.08 1.1K
10:42 12.05 12.05 12.05 12.05 1.4K
10:43 12.03 12.03 12.03 12.03 1.1K
10:46 12.02 12.02 12.02 12.02 0.4K
10:48 12.03 12.03 12.03 12.03 1.1K
10:51 12.05 12.05 12.05 12.05 0.8K
10:56 12.00 12.00 12.00 12.00 1.2K
10:59 12.00 12.01 12.00 12.01 4.8K
11:00 11.92 11.92 11.92 11.92 0.2K
11:01 12.02 12.02 12.02 12.02 0.8K
11:02 11.93 11.93 11.93 11.93 0.6K
11:04 11.92 11.92 11.92 11.92 0.2K
11:05 11.93 11.93 11.92 11.92 0.2K
11:06 11.92 11.92 11.92 11.92 0.5K
11:07 11.93 11.93 11.93 11.93 0.5K
11:11 11.93 11.93 11.93 11.93 0.1K
11:12 11.93 11.93 11.93 11.93 0.1K
11:13 11.99 12.00 11.99 12.00 3.0K
11:14 11.93 11.93 11.93 11.93 0.2K
11:15 11.94 11.99 11.94 11.99 0.8K
11:16 11.99 11.99 11.94 11.94 0.5K
11:18 11.99 11.99 11.99 11.99 1.5K
11:19 11.95 11.95 11.95 11.95 0.9K
11:20 11.95 11.95 11.95 11.95 0.2K
11:22 11.95 11.95 11.95 11.95 0.2K
11:24 11.95 11.95 11.93 11.93 1.4K
11:25 11.92 11.92 11.92 11.92 1.5K
11:26 11.95 11.95 11.95 11.95 0.7K
11:32 11.95 11.95 11.95 11.95 2.3K
11:33 11.91 11.91 11.91 11.91 0.3K
11:34 11.90 11.90 11.90 11.90 0.2K
11:36 11.91 11.91 11.91 11.91 0.3K
11:38 11.91 11.91 11.91 11.91 0.5K
11:39 11.91 11.91 11.91 11.91 0.2K
11:40 11.91 11.91 11.91 11.91 0.1K
11:41 11.91 11.91 11.91 11.91 0.1K
11:42 11.91 11.91 11.91 11.91 0.2K
11:44 11.91 11.91 11.91 11.91 0.1K
11:45 11.95 11.95 11.95 11.95 5.5K
11:46 11.95 11.95 11.92 11.95 2.1K
11:47 11.98 11.99 11.98 11.99 1.7K
11:48 11.96 11.96 11.96 11.96 0.7K
11:49 11.99 11.99 11.99 11.99 0.3K
11:50 11.99 11.99 11.99 11.99 0.4K
11:51 12.00 12.00 12.00 12.00 1.0K
11:53 12.05 12.05 12.01 12.01 7.3K
11:54 12.06 12.06 12.06 12.06 0.4K
11:58 12.06 12.06 12.06 12.06 0.8K
12:00 12.02 12.02 12.02 12.02 0.2K
12:01 12.02 12.02 12.02 12.02 0.1K
12:02 12.02 12.02 12.02 12.02 0.2K
12:03 12.02 12.02 12.02 12.02 0.3K
12:04 12.02 12.02 12.02 12.02 0.3K
12:06 12.01 12.01 11.96 11.96 1.4K
12:07 11.97 11.97 11.97 11.97 0.2K
12:08 11.97 11.97 11.97 11.97 0.7K
12:11 11.93 11.93 11.93 11.93 0.5K
12:13 11.92 11.92 11.92 11.92 0.2K
12:14 11.92 11.92 11.92 11.92 0.3K
12:15 11.96 11.96 11.93 11.93 0.8K
12:16 11.94 11.94 11.94 11.94 0.1K
12:18 11.94 11.94 11.94 11.94 0.4K
12:20 11.91 11.91 11.91 11.91 0.1K
12:22 11.95 11.95 11.95 11.95 0.2K
12:23 11.95 11.95 11.95 11.95 0.4K
12:25 11.95 11.98 11.95 11.98 2.1K
12:26 12.01 12.01 12.01 12.01 0.6K
12:29 12.04 12.04 12.04 12.04 1.6K
12:36 11.99 11.99 11.99 11.99 3.4K
12:38 11.99 11.99 11.99 11.99 2.1K
12:39 11.97 11.97 11.97 11.97 0.2K
12:40 11.96 11.96 11.96 11.96 0.6K
12:43 11.96 11.99 11.96 11.99 0.2K
12:45 11.96 11.96 11.96 11.96 0.2K
12:46 11.96 11.96 11.96 11.96 0.2K
12:48 11.96 11.96 11.96 11.96 0.3K
12:49 11.95 11.95 11.95 11.95 3.3K
12:50 11.95 11.95 11.95 11.95 0.7K
12:54 11.93 11.93 11.93 11.93 0.7K
12:57 11.93 11.93 11.93 11.93 2.7K
13:09 11.86 11.86 11.86 11.86 0.9K
13:10 11.90 11.90 11.90 11.90 0.5K
13:11 11.90 11.90 11.86 11.86 0.7K
13:12 11.90 11.90 11.90 11.90 0.2K
13:13 11.86 11.86 11.86 11.86 1.8K
13:14 11.90 11.90 11.90 11.90 2.1K
13:15 11.90 11.90 11.90 11.90 1.4K
13:16 11.86 11.86 11.86 11.86 0.2K
13:18 11.87 11.87 11.86 11.86 1.2K
13:21 11.83 11.83 11.83 11.83 1.1K
13:27 11.85 11.85 11.85 11.85 0.6K
13:28 11.85 11.85 11.85 11.85 1.4K
13:31 11.88 11.88 11.88 11.88 0.2K
13:32 11.89 11.89 11.89 11.89 0.7K
13:39 11.84 11.91 11.84 11.91 0.7K
13:41 11.88 11.88 11.88 11.88 0.3K
13:45 11.88 11.88 11.88 11.88 1.9K
13:46 11.88 11.88 11.88 11.88 0.9K
13:53 11.85 11.85 11.85 11.85 0.2K
13:55 11.85 11.85 11.85 11.85 1.1K
14:03 11.86 11.91 11.86 11.91 0.5K
14:06 11.86 11.86 11.86 11.86 0.3K
14:08 11.86 11.86 11.86 11.86 0.4K
14:11 11.86 11.86 11.86 11.86 0.6K
14:15 11.86 11.86 11.86 11.86 0.6K
14:20 11.92 11.92 11.92 11.92 0.2K
14:21 11.87 11.87 11.87 11.87 0.5K
14:27 11.87 11.87 11.87 11.87 1.6K
14:33 11.91 11.91 11.91 11.91 2.5K
14:34 11.88 11.88 11.88 11.88 0.2K
14:36 11.91 11.91 11.91 11.91 1.1K
14:39 11.95 11.95 11.95 11.95 0.7K
14:42 11.92 11.92 11.92 11.92 0.5K
14:50 11.92 11.94 11.92 11.94 0.6K
14:52 11.94 11.94 11.94 11.94 0.2K
14:53 11.95 11.95 11.95 11.95 1.7K
15:05 11.96 11.96 11.96 11.96 0.2K
15:07 11.94 11.94 11.94 11.94 1.7K
15:12 11.92 11.94 11.92 11.94 12.1K
15:13 11.94 11.94 11.94 11.94 0.4K
15:15 11.93 11.94 11.93 11.94 4.4K
15:17 11.94 11.95 11.94 11.95 0.5K
15:18 11.95 11.95 11.95 11.95 1.0K
15:21 11.93 11.93 11.93 11.93 0.7K
15:22 11.95 11.95 11.95 11.95 0.9K
15:23 11.96 11.96 11.96 11.96 2.7K
15:26 12.02 12.02 12.02 12.02 4.0K
15:29 12.03 12.03 11.98 11.98 3.4K
15:33 11.98 11.98 11.98 11.98 4.0K
15:36 11.97 11.97 11.97 11.97 0.4K
15:39 11.95 11.97 11.95 11.97 3.1K
15:45 11.98 11.98 11.96 11.96 2.4K
15:46 11.96 11.96 11.96 11.96 0.7K
15:47 11.96 11.96 11.96 11.96 1.6K
15:50 11.96 11.96 11.94 11.94 4.4K
15:51 11.92 11.92 11.92 11.92 2.3K
15:52 11.89 11.89 11.89 11.89 1.6K
15:53 11.88 11.88 11.88 11.88 0.6K
15:54 11.90 11.90 11.88 11.88 2.0K
15:55 11.92 11.92 11.90 11.92 1.7K
15:56 11.92 11.94 11.92 11.93 2.8K
15:57 11.92 11.93 11.92 11.92 3.0K
15:58 11.89 11.91 11.88 11.88 10.8K
15:59 11.88 11.88 11.86 11.86 60.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available